Bank of America Corporation (BMV:BAC)
Mexico
· Delayed Price · Currency is MXN 918.00
+13.00 (1.44%)
Last updated: Apr 27, 2026, 1:35 PM CST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 915.00 | 918.00 | 915.00 | 918.00 | 918.00 | 1.44% | 226 |
| Apr 24, 2026 | 914.09 | 914.09 | 904.99 | 905.00 | 905.00 | -0.55% | 320 |
| Apr 23, 2026 | 924.01 | 924.01 | 910.00 | 910.00 | 910.00 | -1.30% | 223 |
| Apr 22, 2026 | 919.08 | 922.00 | 919.08 | 922.00 | 922.00 | -0.75% | 48 |
| Apr 21, 2026 | 940.00 | 940.00 | 929.00 | 929.00 | 929.00 | -0.11% | 54 |
| Apr 20, 2026 | 925.51 | 930.00 | 925.51 | 930.00 | 930.00 | -0.32% | 189 |
| Apr 17, 2026 | 930.00 | 942.39 | 929.08 | 933.00 | 933.00 | 0.76% | 1,500 |
| Apr 16, 2026 | 938.99 | 938.99 | 925.51 | 926.00 | 926.00 | -1.07% | 674 |
| Apr 15, 2026 | 940.00 | 942.00 | 931.65 | 936.00 | 936.00 | 2.03% | 3,364 |
| Apr 14, 2026 | 920.00 | 926.47 | 916.50 | 917.40 | 917.40 | -0.16% | 8,099 |
| Apr 13, 2026 | 907.51 | 918.86 | 907.51 | 918.86 | 918.86 | 0.93% | 185 |
| Apr 10, 2026 | 910.43 | 910.43 | 910.43 | 910.43 | 910.43 | -0.51% | 40 |
| Apr 9, 2026 | 910.48 | 915.12 | 910.48 | 915.12 | 915.12 | 1.00% | 622 |
| Apr 8, 2026 | 906.00 | 909.50 | 898.50 | 906.10 | 906.10 | 1.69% | 4,350 |
| Apr 7, 2026 | 886.17 | 891.00 | 883.83 | 891.00 | 891.00 | 0.55% | 39 |
| Apr 6, 2026 | 886.00 | 889.00 | 885.16 | 886.17 | 886.17 | 1.14% | 240 |
| Apr 1, 2026 | 874.78 | 880.00 | 874.78 | 876.14 | 876.14 | 1.14% | 237 |
| Mar 31, 2026 | 849.83 | 866.24 | 849.83 | 866.24 | 866.24 | 1.42% | 45 |
| Mar 30, 2026 | 857.00 | 857.00 | 854.11 | 854.11 | 854.11 | 0.37% | 5,170 |
| Mar 27, 2026 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | -1.80% | 459 |
| Mar 26, 2026 | 859.03 | 866.64 | 859.03 | 866.64 | 866.64 | 0.20% | 1,116 |
| Mar 25, 2026 | 864.00 | 866.00 | 857.95 | 864.89 | 864.89 | 0.83% | 846 |
| Mar 24, 2026 | 858.50 | 860.01 | 857.80 | 857.80 | 857.80 | 1.17% | 446 |
| Mar 23, 2026 | 860.00 | 860.00 | 846.38 | 847.88 | 847.88 | 0.60% | 904 |
| Mar 20, 2026 | 841.84 | 848.00 | 841.84 | 842.85 | 842.85 | 1.55% | 1,813 |
| Mar 19, 2026 | 830.01 | 830.01 | 830.01 | 830.01 | 830.01 | -0.08% | 3,747 |
| Mar 18, 2026 | 836.58 | 836.58 | 830.70 | 830.70 | 830.70 | -0.70% | 214 |
| Mar 17, 2026 | 836.94 | 840.84 | 836.57 | 836.57 | 836.57 | -0.23% | 761 |
| Mar 13, 2026 | 844.85 | 844.85 | 838.50 | 838.50 | 838.50 | - | 256 |
| Mar 12, 2026 | 852.29 | 852.29 | 838.50 | 838.50 | 838.50 | -2.16% | 2,619 |
| Mar 11, 2026 | 843.00 | 857.00 | 843.00 | 857.00 | 857.00 | 0.48% | 681 |
| Mar 10, 2026 | 846.86 | 859.36 | 844.00 | 852.92 | 852.92 | 0.74% | 790 |
| Mar 9, 2026 | 835.00 | 846.64 | 835.00 | 846.64 | 846.64 | -1.62% | 626 |
| Mar 6, 2026 | 850.02 | 860.60 | 850.02 | 860.60 | 860.60 | -2.08% | 127 |
| Mar 5, 2026 | 879.00 | 881.00 | 878.00 | 878.90 | 873.93 | -0.09% | 299 |
| Mar 4, 2026 | 876.00 | 879.99 | 876.00 | 879.70 | 874.73 | -0.43% | 376 |
| Mar 3, 2026 | 875.00 | 886.00 | 875.00 | 883.54 | 878.55 | 2.25% | 1,021 |
| Mar 2, 2026 | 872.50 | 872.50 | 864.10 | 864.10 | 859.22 | 0.66% | 6,818 |
| Feb 27, 2026 | 863.00 | 863.00 | 855.00 | 858.44 | 853.59 | -4.81% | 2,419 |
| Feb 26, 2026 | 882.00 | 901.79 | 882.00 | 901.79 | 896.69 | 1.85% | 2,043 |
| Feb 25, 2026 | 871.30 | 886.00 | 871.30 | 885.44 | 880.43 | 1.89% | 37,500 |
| Feb 24, 2026 | 869.40 | 869.40 | 855.55 | 869.03 | 864.12 | -1.99% | 270 |
| Feb 23, 2026 | 883.00 | 887.00 | 880.00 | 886.71 | 881.70 | -2.16% | 1,871 |
| Feb 20, 2026 | 901.61 | 909.00 | 901.61 | 906.25 | 901.13 | -0.30% | 5,923 |
| Feb 19, 2026 | 907.39 | 909.00 | 907.39 | 909.00 | 903.86 | -0.89% | 358 |
| Feb 18, 2026 | 907.00 | 917.17 | 907.00 | 917.17 | 911.99 | 1.18% | 661 |
| Feb 17, 2026 | 909.55 | 909.55 | 905.00 | 906.46 | 901.34 | 0.64% | 303 |
| Feb 13, 2026 | 890.00 | 904.31 | 890.00 | 900.72 | 895.63 | -0.71% | 886 |
| Feb 12, 2026 | 916.50 | 916.50 | 895.00 | 907.15 | 902.02 | -2.03% | 3,281 |
| Feb 11, 2026 | 960.00 | 960.00 | 920.00 | 925.91 | 920.68 | -3.05% | 217 |
| Feb 10, 2026 | 977.30 | 977.30 | 938.50 | 955.00 | 949.60 | -1.52% | 23,934 |
| Feb 9, 2026 | 977.30 | 977.30 | 968.01 | 969.78 | 964.30 | -0.77% | 605 |
| Feb 6, 2026 | 968.86 | 981.00 | 968.86 | 977.30 | 971.78 | 1.80% | 1,256 |
| Feb 5, 2026 | 953.26 | 960.00 | 950.00 | 960.00 | 954.57 | -0.41% | 353 |
| Feb 4, 2026 | 963.01 | 967.49 | 960.76 | 964.00 | 958.55 | 2.99% | 137 |
| Feb 3, 2026 | 917.39 | 950.00 | 917.39 | 936.01 | 930.72 | 1.19% | 97 |
| Jan 30, 2026 | 923.00 | 927.73 | 919.07 | 925.00 | 919.77 | 1.46% | 306 |
| Jan 29, 2026 | 905.00 | 912.00 | 905.00 | 911.69 | 906.54 | 2.63% | 804 |
| Jan 28, 2026 | 894.00 | 896.01 | 885.37 | 888.30 | 883.28 | -0.64% | 649 |
| Jan 27, 2026 | 902.15 | 902.15 | 894.00 | 894.00 | 888.95 | -1.00% | 49 |
| Jan 26, 2026 | 898.56 | 903.00 | 898.00 | 903.00 | 897.90 | 0.56% | 320 |
| Jan 23, 2026 | 903.74 | 905.20 | 895.71 | 898.00 | 892.92 | -2.75% | 1,441 |
| Jan 22, 2026 | 923.00 | 923.45 | 923.00 | 923.44 | 918.22 | 0.87% | 37 |
| Jan 21, 2026 | 916.00 | 920.00 | 914.26 | 915.50 | 910.32 | -0.70% | 5,487 |
| Jan 20, 2026 | 934.00 | 935.00 | 920.00 | 922.00 | 916.79 | -1.21% | 1,150 |
| Jan 16, 2026 | 931.00 | 943.00 | 931.00 | 933.32 | 928.04 | 0.03% | 1,158 |
| Jan 15, 2026 | 936.00 | 941.22 | 932.00 | 933.00 | 927.73 | 0.11% | 411 |
| Jan 14, 2026 | 960.00 | 960.00 | 921.19 | 932.00 | 926.73 | -4.21% | 3,065 |
| Jan 13, 2026 | 985.81 | 985.81 | 973.00 | 973.00 | 967.50 | -1.30% | 214 |
| Jan 12, 2026 | 1,000.00 | 1,015.00 | 981.00 | 985.81 | 980.24 | -2.40% | 18,235 |
| Jan 9, 2026 | 1,012.00 | 1,016.39 | 1,009.15 | 1,010.00 | 1,004.29 | -0.20% | 395 |
| Jan 8, 2026 | 1,015.11 | 1,015.11 | 1,010.00 | 1,012.00 | 1,006.28 | 1.30% | 1,677 |
| Jan 7, 2026 | 1,028.00 | 1,028.00 | 999.00 | 999.00 | 993.35 | -2.92% | 1,085 |
| Jan 6, 2026 | 1,020.80 | 1,029.15 | 1,020.80 | 1,029.04 | 1,023.22 | 1.01% | 283 |
| Jan 5, 2026 | 1,009.00 | 1,030.00 | 1,009.00 | 1,018.80 | 1,013.04 | 2.04% | 4,432 |
| Jan 2, 2026 | 994.84 | 1,001.89 | 992.00 | 998.43 | 992.79 | 0.85% | 837 |
| Dec 31, 2025 | 988.03 | 993.90 | 988.03 | 990.00 | 984.40 | -0.30% | 34 |
| Dec 30, 2025 | 993.00 | 993.00 | 989.00 | 993.00 | 987.39 | -0.30% | 89,280 |
| Dec 29, 2025 | 1,008.00 | 1,008.00 | 996.00 | 996.00 | 990.37 | -0.87% | 120 |
| Dec 26, 2025 | 1,006.00 | 1,006.00 | 1,004.71 | 1,004.71 | 999.03 | -0.25% | 3,849 |
| Dec 24, 2025 | 1,009.11 | 1,009.11 | 1,007.19 | 1,007.26 | 1,001.57 | 0.01% | 219 |
| Dec 23, 2025 | 1,007.19 | 1,007.19 | 1,005.60 | 1,007.19 | 1,001.50 | 0.42% | 2,786 |
| Dec 22, 2025 | 1,000.01 | 1,009.11 | 1,000.01 | 1,003.00 | 997.33 | 1.09% | 74 |
| Dec 19, 2025 | 988.00 | 992.17 | 988.00 | 992.17 | 986.56 | 1.66% | 646 |
| Dec 18, 2025 | 983.00 | 986.70 | 972.00 | 976.00 | 970.48 | 1.33% | 15,450 |
| Dec 17, 2025 | 963.15 | 963.15 | 963.15 | 963.15 | 957.71 | -2.22% | 865 |
| Dec 16, 2025 | 985.00 | 989.00 | 985.00 | 985.00 | 979.43 | -1.08% | 20,444 |
| Dec 15, 2025 | 1,001.00 | 1,001.00 | 995.75 | 995.75 | 990.12 | 1.09% | 183 |
| Dec 11, 2025 | 982.75 | 985.00 | 979.00 | 985.00 | 979.43 | -0.51% | 295 |
| Dec 10, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 984.40 | 2.06% | 5 |
| Dec 9, 2025 | 971.00 | 975.85 | 970.00 | 970.00 | 964.52 | -1.22% | 67 |
| Dec 8, 2025 | 984.00 | 984.00 | 978.22 | 982.01 | 976.46 | 0.02% | 1,193 |
| Dec 5, 2025 | 982.36 | 990.01 | 981.85 | 981.85 | 976.30 | -0.45% | 1,321 |
| Dec 4, 2025 | 982.97 | 995.00 | 982.97 | 986.25 | 975.60 | -0.28% | 7,475 |
| Dec 3, 2025 | 980.00 | 990.00 | 980.00 | 989.00 | 978.32 | 1.36% | 124 |
| Dec 2, 2025 | 968.77 | 975.78 | 967.60 | 975.77 | 965.23 | -0.13% | 498 |
| Dec 1, 2025 | 988.00 | 988.00 | 977.00 | 977.00 | 966.45 | -0.51% | 236 |
| Nov 28, 2025 | 982.80 | 985.37 | 980.00 | 982.00 | 971.39 | 0.81% | 151 |
| Nov 26, 2025 | 973.00 | 974.20 | 973.00 | 974.10 | 963.58 | 0.72% | 4,243 |
| Nov 25, 2025 | 971.00 | 971.00 | 967.10 | 967.10 | 956.65 | 0.57% | 146 |