Best Buy Co., Inc. (BMV:BBY)
Mexico
· Delayed Price · Currency is MXN 1,035.00
-20.00 (-1.90%)
Last updated: Apr 27, 2026, 10:45 AM CST
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | -0.50% | 423 |
| Apr 27, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.90% | 15 |
| Apr 24, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.90% | 16 |
| Apr 23, 2026 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | 1,075.40 | -2.94% | 1,917 |
| Apr 22, 2026 | 1,094.00 | 1,108.00 | 1,094.00 | 1,108.00 | 1,108.00 | 4.28% | 96 |
| Apr 14, 2026 | 1,063.71 | 1,063.71 | 1,062.50 | 1,062.50 | 1,062.50 | 1.09% | 1,795 |
| Apr 13, 2026 | 1,041.80 | 1,051.00 | 1,041.80 | 1,051.00 | 1,051.00 | -1.83% | 1,895 |
| Mar 25, 2026 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | -3.50% | 11 |
| Mar 17, 2026 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 1,092.36 | -4.36% | 390 |
| Mar 6, 2026 | 1,160.05 | 1,160.05 | 1,160.05 | 1,160.05 | 1,142.13 | -0.68% | 8 |
| Mar 4, 2026 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,149.96 | 8.75% | 5 |
| Mar 2, 2026 | 1,075.00 | 1,075.00 | 1,074.00 | 1,074.00 | 1,057.41 | -1.83% | 23 |
| Feb 26, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,077.10 | 2.72% | 255 |
| Feb 25, 2026 | 1,078.44 | 1,078.44 | 1,065.00 | 1,065.00 | 1,048.55 | -9.75% | 336 |
| Feb 6, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,161.77 | 0.25% | 9 |
| Feb 4, 2026 | 1,170.00 | 1,177.00 | 1,170.00 | 1,177.00 | 1,158.82 | 5.51% | 198 |
| Jan 30, 2026 | 1,115.56 | 1,115.56 | 1,115.56 | 1,115.56 | 1,098.33 | -4.57% | 5 |
| Jan 23, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,150.94 | -6.03% | 5 |
| Jan 13, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,224.79 | - | 6 |
| Jan 7, 2026 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,224.79 | 2.81% | 21 |
| Dec 30, 2025 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,191.31 | -0.82% | 12 |
| Dec 29, 2025 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,201.16 | -2.01% | 27 |
| Dec 24, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,225.77 | -0.95% | 10 |
| Dec 23, 2025 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,237.58 | -1.80% | 11 |
| Dec 22, 2025 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,260.23 | -0.93% | 20 |
| Dec 19, 2025 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,272.04 | -5.00% | 14 |
| Dec 11, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,322.18 | 1.87% | 33 |
| Dec 10, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,297.87 | -1.57% | 25 |
| Dec 9, 2025 | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | 1,318.55 | 1.14% | 32 |
| Dec 8, 2025 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,303.71 | 0.45% | 10 |
| Dec 5, 2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,297.87 | -1.98% | 47 |
| Dec 4, 2025 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 1,324.12 | -0.95% | 47 |
| Dec 2, 2025 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 1,336.76 | -6.21% | 214 |
| Nov 28, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,425.23 | -2.14% | 93 |
| Nov 26, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,456.34 | 2.25% | 1,327 |
| Nov 25, 2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,424.26 | -1.01% | 19 |
| Nov 4, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,438.84 | -1.16% | 5 |