Skip to main content
The Bank of New York Mellon Corporation (BMV:BK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,211.00
+7.98 (0.36%)
At close: Apr 10, 2026

BMV:BK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,211.002,211.002,211.002,211.002,201.770.36%500
Apr 7, 20262,205.002,205.002,180.002,203.022,193.835.56%63
Mar 31, 20262,087.032,087.032,087.032,087.032,078.320.43%10
Mar 3, 20262,078.002,078.002,078.002,078.002,069.331.85%150
Mar 2, 20262,040.332,040.332,040.332,040.332,031.82-10
Feb 23, 20262,040.332,040.332,040.332,040.332,031.82-10
Feb 18, 20262,049.212,049.212,040.342,040.342,031.83-1.18%247
Feb 12, 20262,090.002,090.002,064.732,064.732,056.11-1.91%2,959
Feb 11, 20262,115.002,115.002,102.002,105.002,096.22-2.09%783
Feb 10, 20262,163.002,163.002,150.002,150.002,141.032.90%201
Feb 3, 20262,089.402,089.402,089.402,089.402,080.680.65%5
Jan 28, 20262,076.002,076.002,076.002,076.002,067.340.01%10
Jan 2, 20262,075.742,075.742,075.742,075.742,057.85-1.39%1,598
Dec 15, 20252,105.002,105.002,105.002,105.002,086.862.43%329
Dec 2, 20252,055.002,055.002,055.002,055.002,037.293.42%100
Oct 27, 20251,987.001,987.001,987.001,987.001,969.881.13%600
Oct 22, 20251,964.861,964.861,964.861,964.861,938.27-1.56%12,856
Oct 16, 20251,996.001,996.001,996.001,996.001,968.991.89%477
Oct 13, 20251,959.001,959.001,959.001,959.001,932.490.36%94