Citigroup Inc. (BMV:C)
Mexico
· Delayed Price · Currency is MXN 1,986.30
+8.30 (0.42%)
At close: Dec 5, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,978.00 | 1,986.30 | 1,970.00 | 1,986.30 | 1,986.30 | 0.42% | 1,149 |
| Dec 4, 2025 | 1,968.00 | 1,978.00 | 1,964.00 | 1,978.00 | 1,978.00 | 1.64% | 198 |
| Dec 3, 2025 | 1,909.90 | 1,951.00 | 1,909.90 | 1,946.12 | 1,946.12 | 2.52% | 21,324 |
| Dec 2, 2025 | 1,898.26 | 1,898.26 | 1,898.26 | 1,898.26 | 1,898.26 | 0.70% | 151 |
| Dec 1, 2025 | 1,885.03 | 1,885.03 | 1,882.00 | 1,885.00 | 1,885.00 | -0.79% | 1,652 |
| Nov 28, 2025 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,900.00 | 1.49% | 3,066 |
| Nov 27, 2025 | 1,872.08 | 1,872.08 | 1,872.08 | 1,872.08 | 1,872.08 | -0.90% | 507 |
| Nov 26, 2025 | 1,882.44 | 1,889.06 | 1,882.44 | 1,889.06 | 1,889.06 | 1.56% | 10,871 |
| Nov 25, 2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.64% | 39 |
| Nov 24, 2025 | 1,795.81 | 1,842.00 | 1,795.81 | 1,830.00 | 1,830.00 | 0.83% | 68 |
| Nov 21, 2025 | 1,790.00 | 1,825.00 | 1,769.11 | 1,815.00 | 1,815.00 | -0.27% | 305 |
| Nov 20, 2025 | 1,819.97 | 1,819.97 | 1,819.97 | 1,819.97 | 1,819.97 | -0.28% | 8 |
| Nov 19, 2025 | 1,820.00 | 1,835.01 | 1,820.00 | 1,825.00 | 1,825.00 | 2.24% | 177 |
| Nov 18, 2025 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 1,785.00 | -3.50% | 88 |
| Nov 13, 2025 | 1,879.00 | 1,880.64 | 1,849.67 | 1,849.67 | 1,849.67 | -2.24% | 250 |
| Nov 12, 2025 | 1,890.00 | 1,895.00 | 1,890.00 | 1,892.00 | 1,892.00 | 2.10% | 179 |
| Nov 11, 2025 | 1,866.99 | 1,866.99 | 1,853.00 | 1,853.00 | 1,853.00 | -0.75% | 127 |
| Nov 10, 2025 | 1,848.76 | 1,869.00 | 1,848.76 | 1,867.00 | 1,867.00 | -0.16% | 72 |
| Nov 7, 2025 | 1,803.24 | 1,869.99 | 1,803.24 | 1,869.99 | 1,869.99 | -0.64% | 56 |
| Nov 6, 2025 | 1,867.55 | 1,882.00 | 1,867.55 | 1,882.00 | 1,882.00 | -0.88% | 288 |
| Nov 5, 2025 | 1,879.00 | 1,898.66 | 1,879.00 | 1,898.66 | 1,898.66 | 1.05% | 1,104 |
| Nov 4, 2025 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 1,879.00 | -0.05% | 627 |
| Nov 3, 2025 | 1,863.00 | 1,879.99 | 1,863.00 | 1,879.99 | 1,879.99 | 0.91% | 256 |
| Oct 31, 2025 | 1,845.00 | 1,863.01 | 1,845.00 | 1,863.00 | 1,851.86 | 0.11% | 148 |
| Oct 30, 2025 | 1,867.00 | 1,867.00 | 1,861.01 | 1,861.01 | 1,849.89 | -0.85% | 128 |
| Oct 29, 2025 | 1,890.00 | 1,890.00 | 1,874.99 | 1,876.99 | 1,865.77 | 1.19% | 1,489 |
| Oct 28, 2025 | 1,866.25 | 1,870.00 | 1,832.70 | 1,855.00 | 1,843.91 | -0.11% | 65 |
| Oct 27, 2025 | 1,855.00 | 1,857.00 | 1,850.00 | 1,857.00 | 1,845.90 | 2.30% | 362 |
| Oct 24, 2025 | 1,815.22 | 1,815.22 | 1,815.22 | 1,815.22 | 1,804.37 | 2.73% | 462 |
| Oct 22, 2025 | 1,780.00 | 1,780.00 | 1,760.00 | 1,767.02 | 1,756.46 | -2.49% | 6,294 |
| Oct 21, 2025 | 1,810.00 | 1,820.00 | 1,810.00 | 1,812.06 | 1,801.23 | -0.71% | 39 |
| Oct 20, 2025 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,814.09 | 2.30% | 206 |
| Oct 17, 2025 | 1,774.60 | 1,799.00 | 1,770.01 | 1,783.96 | 1,773.30 | 0.53% | 2,361 |
| Oct 16, 2025 | 1,800.00 | 1,800.00 | 1,765.00 | 1,774.60 | 1,763.99 | -3.13% | 859 |
| Oct 15, 2025 | 1,845.00 | 1,847.00 | 1,832.00 | 1,832.00 | 1,821.05 | -0.70% | 430 |
| Oct 14, 2025 | 1,780.00 | 1,865.00 | 1,780.00 | 1,845.00 | 1,833.97 | 3.56% | 2,675 |
| Oct 13, 2025 | 1,708.17 | 1,788.00 | 1,708.17 | 1,781.57 | 1,770.92 | 2.39% | 1,522 |
| Oct 10, 2025 | 1,795.00 | 1,795.00 | 1,740.00 | 1,740.00 | 1,729.60 | -1.71% | 105 |
| Oct 9, 2025 | 1,774.34 | 1,774.34 | 1,756.00 | 1,770.26 | 1,759.68 | -0.06% | 6,024 |
| Oct 8, 2025 | 1,820.70 | 1,820.70 | 1,771.20 | 1,771.28 | 1,760.69 | -0.77% | 167 |
| Oct 7, 2025 | 1,800.00 | 1,800.00 | 1,785.00 | 1,785.00 | 1,774.33 | -0.63% | 293 |
| Oct 6, 2025 | 1,802.00 | 1,806.00 | 1,795.68 | 1,796.36 | 1,785.62 | 0.08% | 750 |
| Oct 3, 2025 | 1,805.98 | 1,805.98 | 1,795.00 | 1,795.00 | 1,784.27 | -0.17% | 63 |
| Oct 2, 2025 | 1,799.99 | 1,799.99 | 1,790.00 | 1,798.00 | 1,787.25 | -0.77% | 425 |
| Oct 1, 2025 | 1,816.55 | 1,819.00 | 1,810.02 | 1,812.00 | 1,801.17 | -2.16% | 3,322 |
| Sep 30, 2025 | 1,877.00 | 1,877.00 | 1,830.00 | 1,852.00 | 1,840.93 | -1.94% | 6,808 |
| Sep 29, 2025 | 1,901.00 | 1,929.99 | 1,865.02 | 1,888.72 | 1,877.43 | 0.13% | 1,136 |
| Sep 26, 2025 | 1,918.99 | 1,918.99 | 1,886.28 | 1,886.28 | 1,875.00 | -0.04% | 221 |
| Sep 25, 2025 | 1,904.99 | 1,904.99 | 1,886.00 | 1,887.00 | 1,875.72 | 0.62% | 6,027 |
| Sep 24, 2025 | 1,880.00 | 1,880.00 | 1,873.10 | 1,875.33 | 1,864.12 | -0.69% | 195 |
| Sep 23, 2025 | 1,930.29 | 1,930.29 | 1,882.00 | 1,888.33 | 1,877.04 | -0.67% | 1,860 |
| Sep 22, 2025 | 1,899.99 | 1,901.00 | 1,891.00 | 1,901.00 | 1,889.64 | 0.41% | 360 |
| Sep 19, 2025 | 1,889.97 | 1,893.70 | 1,889.97 | 1,893.16 | 1,881.84 | 1.24% | 7,964 |
| Sep 18, 2025 | 1,879.00 | 1,880.00 | 1,860.00 | 1,870.00 | 1,858.82 | - | 1,371 |
| Sep 17, 2025 | 1,860.00 | 1,870.00 | 1,850.00 | 1,869.99 | 1,858.81 | 2.02% | 6,374 |
| Sep 15, 2025 | 1,820.01 | 1,836.00 | 1,820.01 | 1,832.88 | 1,821.92 | 0.05% | 842 |
| Sep 12, 2025 | 1,834.00 | 1,834.00 | 1,832.00 | 1,832.00 | 1,821.05 | 0.11% | 2,733 |
| Sep 11, 2025 | 1,819.00 | 1,830.00 | 1,819.00 | 1,830.00 | 1,819.06 | 1.16% | 1,457 |
| Sep 10, 2025 | 1,803.75 | 1,809.00 | 1,803.75 | 1,809.00 | 1,798.19 | -0.55% | 305 |
| Sep 9, 2025 | 1,785.00 | 1,824.60 | 1,785.00 | 1,818.96 | 1,808.09 | 2.25% | 4,257 |
| Sep 8, 2025 | 1,781.11 | 1,781.11 | 1,776.00 | 1,779.00 | 1,768.37 | -0.34% | 390 |
| Sep 5, 2025 | 1,777.00 | 1,790.00 | 1,775.00 | 1,785.00 | 1,774.33 | -1.71% | 2,964 |
| Sep 4, 2025 | 1,800.00 | 1,825.00 | 1,800.00 | 1,816.00 | 1,805.14 | 3.83% | 4,779 |
| Sep 3, 2025 | 1,803.39 | 1,803.39 | 1,749.00 | 1,749.00 | 1,738.54 | -1.30% | 931 |
| Sep 2, 2025 | 1,771.21 | 1,772.03 | 1,754.00 | 1,772.03 | 1,761.44 | -1.85% | 1,055 |
| Aug 29, 2025 | 1,801.33 | 1,805.50 | 1,771.21 | 1,805.50 | 1,794.71 | -0.25% | 343 |
| Aug 28, 2025 | 1,820.99 | 1,820.99 | 1,803.00 | 1,810.00 | 1,799.18 | -0.17% | 1,192 |
| Aug 27, 2025 | 1,795.00 | 1,817.00 | 1,780.01 | 1,813.12 | 1,802.28 | 1.86% | 1,351 |
| Aug 26, 2025 | 1,767.00 | 1,782.00 | 1,766.67 | 1,780.08 | 1,769.44 | 0.50% | 172 |
| Aug 25, 2025 | 1,771.22 | 1,771.22 | 1,771.22 | 1,771.22 | 1,760.63 | 0.35% | 59 |
| Aug 22, 2025 | 1,774.00 | 1,776.98 | 1,765.00 | 1,765.00 | 1,754.45 | 1.44% | 242 |
| Aug 21, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,729.60 | 0.12% | 7,110 |
| Aug 20, 2025 | 1,714.00 | 1,740.00 | 1,714.00 | 1,738.00 | 1,727.61 | -1.70% | 2,150 |
| Aug 19, 2025 | 1,760.00 | 1,768.00 | 1,760.00 | 1,768.00 | 1,757.43 | -0.11% | 142 |
| Aug 18, 2025 | 1,762.91 | 1,770.00 | 1,762.91 | 1,770.00 | 1,759.42 | 0.45% | 272 |
| Aug 15, 2025 | 1,765.00 | 1,765.00 | 1,762.00 | 1,762.00 | 1,751.47 | -1.22% | 53 |
| Aug 14, 2025 | 1,730.01 | 1,790.00 | 1,730.01 | 1,783.85 | 1,773.19 | 0.27% | 654 |
| Aug 13, 2025 | 1,769.00 | 1,779.03 | 1,769.00 | 1,779.03 | 1,768.40 | 0.57% | 290 |
| Aug 12, 2025 | 1,760.03 | 1,775.00 | 1,760.03 | 1,769.00 | 1,758.43 | 2.75% | 484 |
| Aug 11, 2025 | 1,721.65 | 1,721.65 | 1,721.65 | 1,721.65 | 1,711.36 | 0.10% | 61,702 |
| Aug 8, 2025 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 1,709.72 | 0.88% | 131 |
| Aug 7, 2025 | 1,722.03 | 1,724.00 | 1,705.00 | 1,705.00 | 1,694.81 | -0.64% | 311 |
| Aug 6, 2025 | 1,723.00 | 1,723.00 | 1,712.00 | 1,716.00 | 1,705.74 | 0.12% | 4,382 |
| Aug 5, 2025 | 1,703.54 | 1,717.00 | 1,700.00 | 1,714.00 | 1,703.75 | -1.49% | 1,060 |
| Aug 4, 2025 | 1,731.03 | 1,740.03 | 1,731.03 | 1,740.00 | 1,729.60 | -1.17% | 252 |
| Aug 1, 2025 | 1,695.00 | 1,760.53 | 1,695.00 | 1,760.53 | 1,738.72 | -0.31% | 35 |
| Jul 31, 2025 | 1,810.00 | 1,810.00 | 1,765.20 | 1,766.06 | 1,744.18 | -1.72% | 2,766 |
| Jul 30, 2025 | 1,792.19 | 1,800.55 | 1,792.19 | 1,797.00 | 1,774.74 | 0.28% | 1,319 |
| Jul 29, 2025 | 1,797.50 | 1,828.99 | 1,779.00 | 1,792.00 | 1,769.80 | 2.72% | 779 |
| Jul 28, 2025 | 1,776.00 | 1,776.00 | 1,744.61 | 1,744.61 | 1,723.00 | -1.77% | 214 |
| Jul 25, 2025 | 1,756.33 | 1,776.00 | 1,756.33 | 1,776.00 | 1,754.00 | 0.11% | 9,629 |
| Jul 24, 2025 | 1,780.00 | 1,780.00 | 1,774.00 | 1,774.00 | 1,752.02 | 0.23% | 189 |
| Jul 23, 2025 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 1,748.07 | 0.68% | 7,347 |
| Jul 22, 2025 | 1,720.78 | 1,758.00 | 1,720.77 | 1,758.00 | 1,736.22 | 1.02% | 467 |
| Jul 18, 2025 | 1,746.89 | 1,750.07 | 1,740.20 | 1,740.20 | 1,718.64 | -0.07% | 4,552 |
| Jul 17, 2025 | 1,708.65 | 1,741.49 | 1,708.65 | 1,741.49 | 1,719.92 | 3.91% | 5,570 |
| Jul 16, 2025 | 1,715.00 | 1,715.00 | 1,676.00 | 1,676.00 | 1,655.24 | -1.76% | 2,266 |
| Jul 15, 2025 | 1,675.85 | 1,726.00 | 1,655.00 | 1,705.99 | 1,684.86 | 4.25% | 20,972 |
| Jul 14, 2025 | 1,633.11 | 1,636.50 | 1,633.11 | 1,636.50 | 1,616.23 | 1.58% | 3,266 |
| Jul 11, 2025 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,591.04 | -0.43% | 115 |