Skip to main content
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,882.00
-44.16 (-2.29%)
At close: Mar 6, 2026

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261,940.001,946.001,920.001,926.161,926.16-2.72%251
Mar 4, 20261,958.001,980.001,958.001,980.001,980.001.28%2,712
Mar 3, 20261,915.001,957.001,915.001,955.001,955.001.16%1,821
Mar 2, 20261,859.441,932.501,859.441,932.501,932.502.79%9,818
Feb 27, 20261,910.001,911.001,880.001,880.001,880.00-4.20%377
Feb 26, 20262,005.002,005.001,946.821,962.511,962.510.06%316
Feb 25, 20261,919.001,964.001,919.001,961.311,961.314.29%512
Feb 24, 20261,900.001,900.001,869.001,880.701,880.70-2.00%528
Feb 23, 20261,920.001,920.001,885.011,919.001,919.00-2.74%475
Feb 20, 20261,969.001,973.001,969.001,973.001,973.000.10%620
Feb 19, 20261,982.001,993.001,971.001,971.001,971.00-1.25%653
Feb 18, 20261,980.002,004.001,980.001,996.001,996.002.27%197
Feb 17, 20261,957.001,957.001,942.001,951.681,951.683.26%1,209
Feb 16, 20261,890.001,890.001,890.001,890.001,890.00-0.05%16
Feb 13, 20261,886.001,910.001,886.001,891.001,891.00-1.15%927
Feb 12, 20261,941.001,941.001,912.911,912.911,912.91-5.44%2,192
Feb 11, 20262,061.102,061.102,018.002,022.882,022.88-3.25%27,357
Feb 10, 20262,135.002,135.002,078.002,090.892,090.89-2.06%33,907
Feb 9, 20262,115.002,150.002,095.612,134.902,134.901.41%7,231
Feb 6, 20262,068.052,129.992,068.052,105.182,105.184.17%2,775
Feb 5, 20261,970.002,021.001,970.002,021.002,021.00-0.34%1,124
Feb 4, 20262,025.002,060.002,025.002,027.812,027.810.14%870
Feb 3, 20262,046.002,046.001,980.012,025.002,025.000.30%5,590
Jan 30, 20261,977.632,019.001,977.632,019.002,008.592.39%944
Jan 29, 20261,978.001,978.001,946.011,971.921,961.76-0.56%530
Jan 28, 20261,980.001,983.001,980.001,983.001,972.780.15%863
Jan 27, 20261,993.001,993.001,960.511,980.001,969.80-0.51%15,342
Jan 26, 20261,980.011,990.241,980.011,990.241,979.980.57%966
Jan 23, 20261,995.001,995.001,961.011,979.001,968.80-2.52%1,755
Jan 22, 20262,000.002,030.101,999.002,030.102,019.642.12%1,335
Jan 21, 20262,008.002,008.001,988.001,988.001,977.75-0.03%1,327
Jan 20, 20262,025.002,025.001,984.001,988.501,978.25-2.81%434
Jan 19, 20262,045.992,045.992,045.992,045.992,035.45-1.63%23
Jan 16, 20262,088.502,099.002,079.962,079.962,069.240.77%698
Jan 15, 20262,071.822,090.002,059.652,064.002,053.363.20%3,849
Jan 14, 20262,009.342,009.461,972.001,999.971,989.66-3.24%9,653
Jan 13, 20262,109.992,109.992,066.812,066.872,056.22-1.98%5,183
Jan 12, 20262,108.002,113.002,095.002,108.532,097.66-3.37%11,912
Jan 9, 20262,172.202,184.002,172.202,182.012,170.760.32%404
Jan 8, 20262,187.962,187.962,175.002,175.002,163.79-0.32%2,143
Jan 7, 20262,171.332,185.002,171.332,182.002,170.75-1.80%232
Jan 6, 20262,205.002,239.992,205.002,221.912,210.460.31%5,319
Jan 5, 20262,210.182,218.002,203.002,215.002,203.585.10%13,615
Jan 2, 20262,104.502,126.012,103.002,107.512,096.650.14%5,113
Dec 31, 20252,104.502,104.502,104.502,104.502,093.65-1.75%405
Dec 30, 20252,107.502,141.992,080.002,141.992,130.950.86%558
Dec 29, 20252,132.202,135.002,122.942,123.672,112.73-0.99%7,178
Dec 26, 20252,147.102,147.102,145.002,145.002,133.95-2.50%331
Dec 24, 20252,187.432,200.002,185.002,200.002,188.662.33%42
Dec 23, 20252,139.312,150.002,139.312,150.002,138.920.87%78
Dec 22, 20252,123.002,131.442,120.002,131.392,120.412.97%85
Dec 19, 20252,069.162,070.002,056.262,070.002,059.331.48%2,623
Dec 18, 20252,034.002,043.372,010.012,039.872,029.361.59%1,680
Dec 17, 20252,000.002,008.001,990.002,008.001,997.650.40%332
Dec 16, 20251,988.962,001.501,988.962,000.001,989.69-3.38%5,636
Dec 15, 20252,030.592,069.992,030.592,069.992,059.323.24%200
Dec 10, 20252,015.202,015.202,005.002,005.001,994.671.04%213
Dec 8, 20252,000.002,000.001,984.401,984.401,974.17-0.10%338
Dec 5, 20251,978.001,986.301,970.001,986.301,976.060.42%1,149
Dec 4, 20251,968.001,978.001,964.001,978.001,967.811.64%198
Dec 3, 20251,909.901,951.001,909.901,946.121,936.092.52%21,324
Dec 2, 20251,898.261,898.261,898.261,898.261,888.480.70%151
Dec 1, 20251,885.031,885.031,882.001,885.001,875.29-0.79%1,652
Nov 28, 20251,880.001,900.001,880.001,900.001,890.211.49%3,066
Nov 27, 20251,872.081,872.081,872.081,872.081,862.43-0.90%507
Nov 26, 20251,882.441,889.061,882.441,889.061,879.321.56%10,871
Nov 25, 20251,860.001,860.001,860.001,860.001,850.411.64%39
Nov 24, 20251,795.811,842.001,795.811,830.001,820.570.83%68
Nov 21, 20251,790.001,825.001,769.111,815.001,805.65-0.27%305
Nov 20, 20251,819.971,819.971,819.971,819.971,810.59-0.28%8
Nov 19, 20251,820.001,835.011,820.001,825.001,815.592.24%177
Nov 18, 20251,790.001,790.001,785.001,785.001,775.80-3.50%88
Nov 13, 20251,879.001,880.641,849.671,849.671,840.14-2.24%250
Nov 12, 20251,890.001,895.001,890.001,892.001,882.252.10%179
Nov 11, 20251,866.991,866.991,853.001,853.001,843.45-0.75%127
Nov 10, 20251,848.761,869.001,848.761,867.001,857.38-0.16%72
Nov 7, 20251,803.241,869.991,803.241,869.991,860.35-0.64%56
Nov 6, 20251,867.551,882.001,867.551,882.001,872.30-0.88%288
Nov 5, 20251,879.001,898.661,879.001,898.661,888.881.05%1,104
Nov 4, 20251,880.001,880.001,879.001,879.001,869.32-0.05%627
Nov 3, 20251,863.001,879.991,863.001,879.991,870.300.91%256
Oct 31, 20251,845.001,863.011,845.001,863.001,842.320.11%148
Oct 30, 20251,867.001,867.001,861.011,861.011,840.35-0.85%128
Oct 29, 20251,890.001,890.001,874.991,876.991,856.151.19%1,489
Oct 28, 20251,866.251,870.001,832.701,855.001,834.41-0.11%65
Oct 27, 20251,855.001,857.001,850.001,857.001,836.392.30%362
Oct 24, 20251,815.221,815.221,815.221,815.221,795.072.73%462
Oct 22, 20251,780.001,780.001,760.001,767.021,747.40-2.49%6,294
Oct 21, 20251,810.001,820.001,810.001,812.061,791.95-0.71%39
Oct 20, 20251,825.001,825.001,825.001,825.001,804.742.30%206
Oct 17, 20251,774.601,799.001,770.011,783.961,764.160.53%2,361
Oct 16, 20251,800.001,800.001,765.001,774.601,754.90-3.13%859
Oct 15, 20251,845.001,847.001,832.001,832.001,811.66-0.70%430
Oct 14, 20251,780.001,865.001,780.001,845.001,824.523.56%2,675
Oct 13, 20251,708.171,788.001,708.171,781.571,761.792.39%1,522
Oct 10, 20251,795.001,795.001,740.001,740.001,720.68-1.71%105
Oct 9, 20251,774.341,774.341,756.001,770.261,750.61-0.06%6,024
Oct 8, 20251,820.701,820.701,771.201,771.281,751.62-0.77%167
Oct 7, 20251,800.001,800.001,785.001,785.001,765.19-0.63%293
Oct 6, 20251,802.001,806.001,795.681,796.361,776.420.08%750