Skip to main content
Citigroup Inc. (BMV:C)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,230.00
-18.14 (-0.81%)
Last updated: Apr 28, 2026, 10:06 AM CST

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,233.402,233.402,230.002,230.00--0.81%-
Apr 27, 20262,272.062,272.062,228.002,248.142,248.140.14%395
Apr 24, 20262,229.552,245.002,229.552,245.002,245.000.67%623
Apr 23, 20262,259.412,259.412,220.002,230.002,230.00-2.83%332
Apr 22, 20262,295.002,295.002,295.002,295.002,295.000.04%22
Apr 21, 20262,299.102,300.002,280.002,294.002,294.00-0.04%93
Apr 20, 20262,297.222,297.222,285.732,295.002,295.000.39%2,468
Apr 17, 20262,295.002,295.002,286.002,286.002,286.002.28%139
Apr 16, 20262,274.002,293.192,235.002,235.002,235.00-1.72%7,423
Apr 15, 20262,260.002,277.452,260.002,274.002,274.001.74%2,321
Apr 14, 20262,200.002,253.092,200.002,235.002,235.002.52%18,602
Apr 13, 20262,155.002,180.002,155.002,180.002,180.001.44%923
Apr 10, 20262,155.002,170.002,149.002,149.002,149.00-0.97%446
Apr 9, 20262,160.002,170.002,158.002,170.002,170.000.74%1,031
Apr 8, 20262,147.992,160.002,135.002,154.002,154.004.31%2,173
Apr 7, 20262,074.022,074.022,059.652,065.002,065.000.81%1,172
Apr 6, 20262,060.002,075.002,034.022,048.462,048.46-0.08%1,938
Apr 1, 20262,063.012,070.002,048.152,050.002,050.000.74%1,122
Mar 31, 20261,978.002,035.001,978.002,034.852,034.854.30%356
Mar 30, 20261,970.001,970.001,951.001,951.001,951.000.32%2,189
Mar 27, 20262,000.002,000.001,943.271,944.861,944.86-3.48%1,010
Mar 26, 20262,015.002,015.002,015.002,015.002,015.00-0.94%60
Mar 25, 20262,018.012,049.992,018.012,034.212,034.210.41%1,934
Mar 24, 20262,029.002,035.002,020.002,026.002,026.001.96%4,087
Mar 23, 20262,000.002,007.001,946.821,987.001,987.000.30%2,529
Mar 20, 20261,971.001,985.001,971.001,981.001,981.001.59%1,823
Mar 19, 20261,950.001,956.001,945.551,950.001,950.000.78%1,254
Mar 18, 20261,900.011,935.001,900.011,935.001,935.000.36%851
Mar 17, 20261,928.001,928.001,928.001,928.001,928.001.37%2,407
Mar 13, 20261,902.001,902.001,902.001,902.001,902.002.92%60
Mar 12, 20261,880.001,886.291,848.011,848.011,848.01-3.75%402
Mar 11, 20261,901.001,920.001,901.001,920.001,920.00-0.36%499
Mar 10, 20261,893.001,940.001,893.001,927.001,927.002.32%3,336
Mar 9, 20261,840.001,883.331,840.001,883.331,883.33-0.46%363
Mar 6, 20261,855.101,892.001,850.001,892.001,892.00-1.77%1,814
Mar 5, 20261,940.001,946.001,920.001,926.161,926.16-2.72%251
Mar 4, 20261,958.001,980.001,958.001,980.001,980.001.28%2,712
Mar 3, 20261,915.001,957.001,915.001,955.001,955.001.16%1,821
Mar 2, 20261,859.441,932.501,859.441,932.501,932.502.79%9,818
Feb 27, 20261,910.001,911.001,880.001,880.001,880.00-4.20%377
Feb 26, 20262,005.002,005.001,946.821,962.511,962.510.06%316
Feb 25, 20261,919.001,964.001,919.001,961.311,961.314.29%512
Feb 24, 20261,900.001,900.001,869.001,880.701,880.70-2.00%528
Feb 23, 20261,920.001,920.001,885.011,919.001,919.00-2.74%475
Feb 20, 20261,969.001,973.001,969.001,973.001,973.000.10%620
Feb 19, 20261,982.001,993.001,971.001,971.001,971.00-1.25%653
Feb 18, 20261,980.002,004.001,980.001,996.001,996.002.27%197
Feb 17, 20261,957.001,957.001,942.001,951.681,951.683.26%1,209
Feb 16, 20261,890.001,890.001,890.001,890.001,890.00-0.05%16
Feb 13, 20261,886.001,910.001,886.001,891.001,891.00-1.15%927
Feb 12, 20261,941.001,941.001,912.911,912.911,912.91-5.44%2,192
Feb 11, 20262,061.102,061.102,018.002,022.882,022.88-3.25%27,357
Feb 10, 20262,135.002,135.002,078.002,090.892,090.89-2.06%33,907
Feb 9, 20262,115.002,150.002,095.612,134.902,134.901.41%7,231
Feb 6, 20262,068.052,129.992,068.052,105.182,105.184.17%2,775
Feb 5, 20261,970.002,021.001,970.002,021.002,021.00-0.34%1,124
Feb 4, 20262,025.002,060.002,025.002,027.812,027.810.14%870
Feb 3, 20262,046.002,046.001,980.012,025.002,025.000.30%5,590
Jan 30, 20261,977.632,019.001,977.632,019.002,008.592.39%944
Jan 29, 20261,978.001,978.001,946.011,971.921,961.76-0.56%530
Jan 28, 20261,980.001,983.001,980.001,983.001,972.780.15%863
Jan 27, 20261,993.001,993.001,960.511,980.001,969.80-0.51%15,342
Jan 26, 20261,980.011,990.241,980.011,990.241,979.980.57%966
Jan 23, 20261,995.001,995.001,961.011,979.001,968.80-2.52%1,755
Jan 22, 20262,000.002,030.101,999.002,030.102,019.642.12%1,335
Jan 21, 20262,008.002,008.001,988.001,988.001,977.75-0.03%1,327
Jan 20, 20262,025.002,025.001,984.001,988.501,978.25-2.81%434
Jan 19, 20262,045.992,045.992,045.992,045.992,035.45-1.63%23
Jan 16, 20262,088.502,099.002,079.962,079.962,069.240.77%698
Jan 15, 20262,071.822,090.002,059.652,064.002,053.363.20%3,849
Jan 14, 20262,009.342,009.461,972.001,999.971,989.66-3.24%9,653
Jan 13, 20262,109.992,109.992,066.812,066.872,056.22-1.98%5,183
Jan 12, 20262,108.002,113.002,095.002,108.532,097.66-3.37%11,912
Jan 9, 20262,172.202,184.002,172.202,182.012,170.760.32%404
Jan 8, 20262,187.962,187.962,175.002,175.002,163.79-0.32%2,143
Jan 7, 20262,171.332,185.002,171.332,182.002,170.75-1.80%232
Jan 6, 20262,205.002,239.992,205.002,221.912,210.460.31%5,319
Jan 5, 20262,210.182,218.002,203.002,215.002,203.585.10%13,615
Jan 2, 20262,104.502,126.012,103.002,107.512,096.650.14%5,113
Dec 31, 20252,104.502,104.502,104.502,104.502,093.65-1.75%405
Dec 30, 20252,107.502,141.992,080.002,141.992,130.950.86%558
Dec 29, 20252,132.202,135.002,122.942,123.672,112.73-0.99%7,178
Dec 26, 20252,147.102,147.102,145.002,145.002,133.95-2.50%331
Dec 24, 20252,187.432,200.002,185.002,200.002,188.662.33%42
Dec 23, 20252,139.312,150.002,139.312,150.002,138.920.87%78
Dec 22, 20252,123.002,131.442,120.002,131.392,120.412.97%85
Dec 19, 20252,069.162,070.002,056.262,070.002,059.331.48%2,623
Dec 18, 20252,034.002,043.372,010.012,039.872,029.361.59%1,680
Dec 17, 20252,000.002,008.001,990.002,008.001,997.650.40%332
Dec 16, 20251,988.962,001.501,988.962,000.001,989.69-3.38%5,636
Dec 15, 20252,030.592,069.992,030.592,069.992,059.323.24%200
Dec 10, 20252,015.202,015.202,005.002,005.001,994.671.04%213
Dec 8, 20252,000.002,000.001,984.401,984.401,974.17-0.10%338
Dec 5, 20251,978.001,986.301,970.001,986.301,976.060.42%1,149
Dec 4, 20251,968.001,978.001,964.001,978.001,967.811.64%198
Dec 3, 20251,909.901,951.001,909.901,946.121,936.092.52%21,324
Dec 2, 20251,898.261,898.261,898.261,898.261,888.480.70%151
Dec 1, 20251,885.031,885.031,882.001,885.001,875.29-0.79%1,652
Nov 28, 20251,880.001,900.001,880.001,900.001,890.211.49%3,066
Nov 27, 20251,872.081,872.081,872.081,872.081,862.43-0.90%507