Caterpillar Inc. (BMV:CAT)
Mexico
· Delayed Price · Currency is MXN 14,101
-354 (-2.45%)
Last updated: Apr 28, 2026, 8:43 AM CST
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14,450.00 | 14,455.00 | 14,380.00 | 14,455.00 | 14,455.00 | 0.03% | 41 |
| Apr 24, 2026 | 14,528.00 | 14,528.00 | 14,450.00 | 14,450.00 | 14,450.00 | 3.33% | 43 |
| Apr 22, 2026 | 13,984.49 | 13,984.49 | 13,984.49 | 13,984.49 | 13,984.49 | -0.03% | 25 |
| Apr 21, 2026 | 14,100.00 | 14,100.00 | 13,988.00 | 13,988.00 | 13,988.00 | 1.64% | 241 |
| Apr 20, 2026 | 13,762.00 | 13,762.00 | 13,762.00 | 13,762.00 | 13,762.00 | -0.10% | 372 |
| Apr 17, 2026 | 13,790.00 | 13,790.00 | 13,775.00 | 13,776.00 | 13,749.97 | 4.30% | 70 |
| Apr 16, 2026 | 13,300.00 | 13,300.00 | 13,208.07 | 13,208.07 | 13,183.12 | 0.40% | 1,583 |
| Apr 15, 2026 | 13,278.15 | 13,278.15 | 13,156.00 | 13,156.00 | 13,131.15 | -3.78% | 40 |
| Apr 14, 2026 | 13,672.28 | 13,672.28 | 13,672.28 | 13,672.28 | 13,646.45 | 0.16% | 123 |
| Apr 13, 2026 | 13,649.99 | 13,649.99 | 13,649.99 | 13,649.99 | 13,624.20 | -0.73% | 98 |
| Apr 10, 2026 | 13,677.63 | 13,750.00 | 13,677.63 | 13,750.00 | 13,724.02 | 0.03% | 102 |
| Apr 9, 2026 | 13,700.00 | 13,745.69 | 13,700.00 | 13,745.69 | 13,719.72 | 2.93% | 236 |
| Apr 8, 2026 | 13,354.06 | 13,354.06 | 13,354.06 | 13,354.06 | 13,328.83 | 2.72% | 29 |
| Apr 6, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,975.44 | -0.38% | 19 |
| Apr 1, 2026 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 13,025.35 | 3.35% | 102 |
| Mar 30, 2026 | 12,626.40 | 12,626.40 | 12,626.40 | 12,626.40 | 12,602.55 | 0.20% | 11 |
| Mar 26, 2026 | 12,600.88 | 12,600.88 | 12,600.88 | 12,600.88 | 12,577.07 | -1.36% | 600 |
| Mar 25, 2026 | 12,835.00 | 12,835.00 | 12,774.88 | 12,774.88 | 12,750.75 | 0.20% | 69 |
| Mar 24, 2026 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 12,725.91 | 2.66% | 24 |
| Mar 23, 2026 | 12,187.51 | 12,420.00 | 12,187.51 | 12,420.00 | 12,396.54 | 0.45% | 15 |
| Mar 20, 2026 | 12,364.00 | 12,364.00 | 12,364.00 | 12,364.00 | 12,340.64 | 2.24% | 101 |
| Mar 19, 2026 | 12,093.42 | 12,093.42 | 12,093.42 | 12,093.42 | 12,070.57 | -3.25% | 70 |
| Mar 18, 2026 | 12,430.00 | 12,500.00 | 12,430.00 | 12,500.00 | 12,476.38 | 0.48% | 81 |
| Mar 17, 2026 | 12,455.00 | 12,455.00 | 12,440.00 | 12,440.00 | 12,416.50 | -0.88% | 1,133 |
| Mar 12, 2026 | 12,400.00 | 12,550.00 | 12,400.00 | 12,550.00 | 12,526.29 | -0.80% | 36 |
| Mar 11, 2026 | 12,651.00 | 12,651.00 | 12,651.00 | 12,651.00 | 12,627.10 | - | 21 |
| Mar 10, 2026 | 12,686.00 | 12,686.00 | 12,651.00 | 12,651.00 | 12,627.10 | 2.78% | 76 |
| Mar 9, 2026 | 12,279.00 | 12,309.00 | 12,243.00 | 12,309.00 | 12,285.75 | 0.24% | 37 |
| Mar 6, 2026 | 12,510.00 | 12,512.49 | 12,279.00 | 12,279.00 | 12,255.80 | -1.85% | 81 |
| Mar 5, 2026 | 12,855.00 | 12,855.00 | 12,400.00 | 12,510.00 | 12,486.37 | -4.02% | 429 |
| Mar 4, 2026 | 13,006.00 | 13,034.00 | 13,006.00 | 13,034.00 | 13,009.38 | 1.23% | 43 |
| Mar 2, 2026 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 12,850.68 | 0.89% | 31 |
| Feb 27, 2026 | 12,761.00 | 12,761.00 | 12,761.00 | 12,761.00 | 12,736.89 | -0.93% | 53 |
| Feb 26, 2026 | 12,880.64 | 12,880.64 | 12,880.64 | 12,880.64 | 12,856.31 | -2.64% | 17 |
| Feb 25, 2026 | 13,516.80 | 13,516.80 | 13,230.00 | 13,230.00 | 13,205.01 | 0.23% | 15 |
| Feb 24, 2026 | 13,218.00 | 13,218.00 | 13,200.00 | 13,200.00 | 13,175.06 | 0.84% | 50 |
| Feb 23, 2026 | 13,070.00 | 13,090.00 | 13,070.00 | 13,090.00 | 13,065.27 | 0.85% | 30 |
| Feb 20, 2026 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 12,955.48 | -0.54% | 19 |
| Feb 19, 2026 | 13,105.00 | 13,105.00 | 13,001.00 | 13,050.00 | 13,025.35 | -0.76% | 75 |
| Feb 18, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,125.16 | - | 23 |
| Feb 17, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,125.16 | -0.94% | 395 |
| Feb 13, 2026 | 13,380.00 | 13,380.00 | 13,275.00 | 13,275.00 | 13,249.92 | 0.57% | 73 |
| Feb 12, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,175.06 | -0.60% | 815 |
| Feb 11, 2026 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 13,254.91 | 4.37% | 26 |
| Feb 10, 2026 | 12,752.55 | 12,752.55 | 12,650.00 | 12,724.45 | 12,700.41 | 2.04% | 2,835 |
| Feb 6, 2026 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,446.44 | 5.51% | 16 |
| Feb 5, 2026 | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 11,796.67 | -1.42% | 216 |
| Feb 4, 2026 | 11,859.00 | 11,989.00 | 11,859.00 | 11,989.00 | 11,966.35 | -0.75% | 59 |
| Feb 3, 2026 | 12,080.00 | 12,080.00 | 12,079.99 | 12,079.99 | 12,057.17 | 5.78% | 80 |
| Jan 30, 2026 | 11,424.52 | 11,424.52 | 11,420.13 | 11,420.13 | 11,398.55 | 0.05% | 27 |
| Jan 29, 2026 | 11,414.61 | 11,414.61 | 11,414.61 | 11,414.61 | 11,393.05 | 2.52% | 24 |
| Jan 28, 2026 | 11,075.00 | 11,133.70 | 11,075.00 | 11,133.70 | 11,112.67 | 0.95% | 696 |
| Jan 27, 2026 | 11,029.99 | 11,029.99 | 11,028.99 | 11,028.99 | 11,008.15 | 0.72% | 29 |
| Jan 23, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 10,950.00 | 10,929.31 | -2.93% | 64 |
| Jan 22, 2026 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,258.69 | -1.05% | 15 |
| Jan 16, 2026 | 11,437.16 | 11,437.16 | 11,380.00 | 11,400.00 | 11,351.93 | 0.35% | 138 |
| Jan 14, 2026 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 11,312.10 | 0.18% | 918 |
| Jan 13, 2026 | 11,410.00 | 11,410.00 | 11,333.99 | 11,340.00 | 11,292.19 | 0.71% | 44 |
| Jan 12, 2026 | 11,222.40 | 11,280.70 | 11,222.40 | 11,260.00 | 11,212.52 | 1.21% | 58 |
| Jan 9, 2026 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 11,078.09 | 3.77% | 55 |
| Jan 7, 2026 | 10,920.00 | 10,920.00 | 10,720.99 | 10,720.99 | 10,675.79 | -4.58% | 86 |
| Jan 6, 2026 | 11,090.00 | 11,235.00 | 11,090.00 | 11,235.00 | 11,187.63 | 1.54% | 40 |
| Jan 5, 2026 | 11,080.00 | 11,080.00 | 11,065.00 | 11,065.00 | 11,018.35 | 3.19% | 56 |
| Jan 2, 2026 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 10,677.79 | 3.70% | 8 |
| Dec 30, 2025 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,296.40 | 0.10% | 17 |
| Dec 29, 2025 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,286.45 | -0.94% | 12 |
| Dec 26, 2025 | 10,415.00 | 10,435.00 | 10,415.00 | 10,428.00 | 10,384.03 | -0.38% | 153 |
| Dec 23, 2025 | 10,517.50 | 10,517.50 | 10,467.35 | 10,467.35 | 10,423.22 | 0.32% | 158 |
| Dec 22, 2025 | 10,476.00 | 10,476.00 | 10,434.10 | 10,434.10 | 10,390.11 | 2.30% | 444 |
| Dec 18, 2025 | 10,189.00 | 10,200.00 | 10,189.00 | 10,200.00 | 10,156.99 | 0.76% | 31 |
| Dec 17, 2025 | 10,333.39 | 10,333.39 | 10,123.00 | 10,123.00 | 10,080.32 | -4.32% | 782 |
| Dec 16, 2025 | 10,635.00 | 10,635.00 | 10,580.00 | 10,580.00 | 10,535.39 | -6.29% | 60 |
| Dec 11, 2025 | 11,100.00 | 11,290.00 | 11,100.00 | 11,289.99 | 11,242.39 | 2.38% | 557 |
| Dec 10, 2025 | 11,027.00 | 11,027.00 | 11,027.00 | 11,027.00 | 10,980.51 | 0.03% | 930 |
| Dec 8, 2025 | 11,024.09 | 11,024.09 | 11,024.09 | 11,024.09 | 10,977.61 | 0.69% | 24 |
| Dec 5, 2025 | 10,930.00 | 10,985.00 | 10,930.00 | 10,948.55 | 10,902.39 | 0.21% | 485 |
| Dec 4, 2025 | 10,926.05 | 10,926.05 | 10,926.05 | 10,926.05 | 10,879.98 | 2.74% | 152 |
| Dec 3, 2025 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 10,590.16 | 1.29% | 25 |
| Dec 2, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,455.73 | -0.10% | 10 |
| Dec 1, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,465.69 | - | 17 |
| Nov 26, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,465.69 | 1.95% | 15 |
| Nov 25, 2025 | 10,308.00 | 10,309.00 | 10,308.00 | 10,309.00 | 10,265.53 | -1.13% | 1,705 |
| Nov 24, 2025 | 10,427.00 | 10,427.00 | 10,427.00 | 10,427.00 | 10,383.04 | 4.27% | 254 |
| Nov 20, 2025 | 10,370.00 | 10,370.00 | 9,999.60 | 9,999.60 | 9,957.44 | -1.41% | 76 |
| Nov 19, 2025 | 10,142.41 | 10,142.41 | 10,142.41 | 10,142.41 | 10,099.65 | 1.73% | 15 |
| Nov 18, 2025 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,927.96 | -1.49% | 27 |
| Nov 14, 2025 | 10,121.00 | 10,121.00 | 10,121.00 | 10,121.00 | 10,078.33 | -0.48% | 71 |
| Nov 13, 2025 | 10,170.29 | 10,170.29 | 10,170.29 | 10,170.29 | 10,127.41 | -3.83% | 712 |
| Nov 12, 2025 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 10,530.41 | 0.62% | 28 |
| Nov 11, 2025 | 10,080.01 | 10,509.99 | 10,080.01 | 10,509.99 | 10,465.68 | 0.07% | 799 |
| Nov 10, 2025 | 10,500.00 | 10,502.62 | 10,500.00 | 10,502.62 | 10,458.34 | - | 27 |
| Nov 7, 2025 | 10,502.79 | 10,502.79 | 10,502.79 | 10,502.79 | 10,458.51 | -1.08% | 25 |
| Nov 6, 2025 | 10,550.00 | 10,617.00 | 10,550.00 | 10,617.00 | 10,572.24 | 4.09% | 48 |
| Nov 4, 2025 | 10,212.41 | 10,292.00 | 10,200.15 | 10,200.15 | 10,157.14 | -3.45% | 51 |
| Nov 3, 2025 | 10,600.00 | 10,600.00 | 10,565.01 | 10,565.01 | 10,520.46 | -2.10% | 4,728 |
| Oct 30, 2025 | 10,600.00 | 10,855.00 | 10,600.00 | 10,791.80 | 10,746.30 | -0.69% | 102 |
| Oct 29, 2025 | 10,560.00 | 11,046.17 | 10,560.00 | 10,867.00 | 10,821.18 | 12.01% | 9,557 |
| Oct 28, 2025 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 9,661.09 | 0.49% | 131 |