Cboe Global Markets, Inc. (BMV:CBOE)
Mexico
· Delayed Price · Currency is MXN 5,202.00
+202.67 (4.05%)
At close: Apr 6, 2026
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 4.05% | 626 |
| Mar 24, 2026 | 5,029.00 | 5,029.00 | 4,999.33 | 4,999.33 | 4,999.33 | -0.58% | 338 |
| Mar 11, 2026 | 5,028.67 | 5,028.67 | 5,028.67 | 5,028.67 | 5,028.67 | -4.31% | 640 |
| Mar 4, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 10.86% | 5 |
| Jan 20, 2026 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,727.60 | 0.85% | 9 |
| Nov 25, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,674.53 | -1.16% | 9 |
| Nov 18, 2025 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 4,729.23 | 8.44% | 12 |
| Oct 23, 2025 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,361.24 | -0.48% | 367 |