Cognex Corporation (BMV:CGNX)
Mexico
· Delayed Price · Currency is MXN 943.00
0.00 (0.00%)
At close: Apr 27, 2026
Cognex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | - | - | - |
| Apr 24, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | 8.77% | 19 |
| Mar 27, 2026 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | -2.14% | 191 |
| Mar 26, 2026 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | -9.13% | 381 |
| Feb 18, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 973.54 | 35.42% | 140 |
| Jan 12, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 718.92 | 13.89% | 138 |