Skip to main content
Grupo Comercial Chedraui, S.A.B. de C.V. (BMV:CHDRAUI.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
100.02
-0.17 (-0.17%)
At close: Apr 28, 2026

Grupo Comercial Chedraui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026101.19101.4299.46100.19100.19-1.29%746,148
Apr 24, 2026101.14102.23100.40101.50101.500.58%780,327
Apr 23, 202698.35101.1498.35100.91100.912.08%949,640
Apr 22, 202699.80100.1397.5698.8598.85-0.39%1,650,836
Apr 21, 2026100.34100.9698.2499.2498.22-0.85%1,248,026
Apr 20, 2026101.98101.9899.16100.0999.06-0.87%909,158
Apr 17, 2026101.05101.8199.18100.9799.930.72%1,016,141
Apr 16, 2026102.48102.5599.87100.2599.22-1.88%1,385,150
Apr 15, 2026104.44104.50102.02102.17101.12-2.19%791,032
Apr 14, 2026104.86105.67103.00104.46103.39-0.27%928,577
Apr 13, 2026104.63105.16103.65104.74103.67-0.04%553,977
Apr 10, 2026105.71106.27104.51104.78103.71-0.71%564,795
Apr 9, 2026106.04108.36105.05105.53104.45-0.65%804,239
Apr 8, 2026105.00106.70104.37106.22105.132.27%1,210,019
Apr 7, 2026103.49104.50102.13103.86102.800.68%1,541,664
Apr 6, 2026106.69108.43102.88103.16102.10-3.67%597,978
Apr 1, 2026105.30107.43104.81107.09105.991.70%807,311
Mar 31, 2026107.07107.86104.91105.30104.22-1.30%828,427
Mar 30, 2026106.97109.69106.42106.69105.60-0.59%776,885
Mar 27, 2026105.43107.75104.05107.32106.221.67%824,823
Mar 26, 2026105.75105.90103.92105.56104.48-0.17%952,983
Mar 25, 2026100.90106.00100.90105.74104.665.05%754,067
Mar 24, 2026100.78102.2599.64100.6699.630.15%775,697
Mar 23, 2026102.26103.0799.92100.5199.48-1.22%419,141
Mar 20, 2026102.87102.96100.00101.75100.71-1.47%1,745,558
Mar 19, 2026103.63103.96101.46103.27102.21-0.63%416,481
Mar 18, 2026102.30105.00101.29103.92102.851.59%837,471
Mar 17, 2026104.50104.50101.56102.29101.24-1.32%649,498
Mar 13, 2026103.81104.47103.01103.66102.600.04%806,889
Mar 12, 2026106.01106.01102.95103.62102.56-2.51%737,130
Mar 11, 2026107.49107.49105.86106.29105.20-1.52%510,133
Mar 10, 2026107.94109.21107.15107.93106.82-635,098
Mar 9, 2026108.94108.94105.59107.93106.82-1.26%700,425
Mar 6, 2026110.63111.87109.08109.31108.19-2.23%439,474
Mar 5, 2026112.16113.47111.60111.80110.65-1.59%433,382
Mar 4, 2026109.32114.00107.15113.61112.453.96%641,406
Mar 3, 2026110.34110.34105.82109.28108.16-0.73%901,062
Mar 2, 2026110.98112.05109.86110.08108.95-0.33%409,929
Feb 27, 2026110.11113.40109.81110.44109.310.14%2,634,471
Feb 26, 2026112.00112.77109.91110.29109.16-1.39%543,712
Feb 25, 2026115.25115.58111.45111.84110.69-2.91%796,130
Feb 24, 2026114.64115.76113.21115.19114.010.51%674,985
Feb 23, 2026113.60115.43113.60114.60113.420.14%511,497
Feb 20, 2026114.07115.07113.20114.44113.270.71%355,174
Feb 19, 2026116.50116.50112.68113.63112.46-2.21%628,935
Feb 18, 2026120.00120.04115.87116.20115.01-2.88%703,986
Feb 17, 2026120.04121.33119.50119.65118.420.17%323,735
Feb 16, 2026121.30121.30118.50119.45118.23-1.52%86,423
Feb 13, 2026120.99121.57118.65121.29120.050.41%448,882
Feb 12, 2026120.99122.20119.50120.80119.560.31%492,094
Feb 11, 2026120.03121.41119.10120.43119.200.48%631,803
Feb 10, 2026120.19121.95119.34119.86118.63-0.14%495,271
Feb 9, 2026119.86121.25119.31120.03118.800.14%420,427
Feb 6, 2026118.96120.80118.29119.86118.631.22%630,255
Feb 5, 2026119.96121.03117.32118.42117.21-0.92%632,436
Feb 4, 2026119.06121.83118.91119.52118.290.43%587,175
Feb 3, 2026120.56122.01117.87119.01117.79-0.80%856,484
Jan 30, 2026121.34122.40119.00119.97118.74-0.90%526,636
Jan 29, 2026124.18124.44120.43121.06119.82-2.39%413,129
Jan 28, 2026122.00124.95121.50124.02122.751.96%458,650
Jan 27, 2026125.92127.32120.51121.64120.39-3.44%532,092
Jan 26, 2026126.00128.50125.83125.98124.690.74%416,222
Jan 23, 2026125.40126.42123.78125.06123.78-0.24%331,414
Jan 22, 2026124.20125.89124.20125.36124.071.05%383,835
Jan 21, 2026123.87125.74122.84124.06122.79-0.04%527,506
Jan 20, 2026121.64124.36120.85124.11122.841.97%426,789
Jan 19, 2026121.11121.95120.43121.71120.460.50%237,214
Jan 16, 2026121.06121.50120.02121.11119.870.43%397,071
Jan 15, 2026123.34124.09120.50120.59119.35-2.38%364,163
Jan 14, 2026122.64124.19122.29123.53122.260.63%456,794
Jan 13, 2026123.50125.12121.83122.76121.50-1.18%370,080
Jan 12, 2026124.50126.71123.90124.22122.95-0.02%264,408
Jan 9, 2026125.33126.23122.16124.24122.97-0.87%316,921
Jan 8, 2026125.22126.53124.37125.33124.040.14%392,773
Jan 7, 2026122.20127.12122.15125.16123.882.36%362,619
Jan 6, 2026123.04124.21122.20122.28121.03-0.62%422,628
Jan 5, 2026123.50124.01122.43123.04121.78-0.32%317,361
Jan 2, 2026123.93124.57122.54123.43122.160.09%268,466
Dec 31, 2025123.93124.17121.53123.32122.06-0.54%505,361
Dec 30, 2025126.72126.87123.80123.99122.72-2.08%236,467
Dec 29, 2025127.29128.45126.44126.63125.33-0.52%336,421
Dec 26, 2025127.63128.33126.64127.29125.98-0.77%157,869
Dec 24, 2025128.12128.94126.99128.28126.96-0.03%194,216
Dec 23, 2025124.82128.53124.21128.32127.002.04%321,040
Dec 22, 2025125.34126.18123.62125.75124.460.25%523,058
Dec 19, 2025127.97128.93125.00125.44124.15-1.81%3,272,584
Dec 18, 2025126.00128.16126.00127.75126.441.07%321,261
Dec 17, 2025128.45129.17125.29126.40125.10-2.07%925,301
Dec 16, 2025131.15131.15128.61129.07127.16-1.59%304,276
Dec 15, 2025129.27131.73129.27131.15129.211.92%1,361,886
Dec 11, 2025128.99130.78128.07128.68126.780.52%670,011
Dec 10, 2025129.58129.58126.78128.02126.13-0.98%597,356
Dec 9, 2025129.45129.51127.65129.29127.380.12%526,047
Dec 8, 2025128.52129.90127.99129.14127.230.51%642,960
Dec 5, 2025129.00130.50128.09128.49126.59-0.19%365,882
Dec 4, 2025130.10131.50128.19128.74126.84-0.97%374,822
Dec 3, 2025130.82130.82128.01130.00128.08-0.12%310,027
Dec 2, 2025133.47135.53129.02130.16128.24-1.99%1,015,493
Dec 1, 2025133.74134.18132.51132.80130.84-0.70%403,046
Nov 28, 2025132.71134.58128.01133.74131.761.29%214,735