Coherent Corp. (BMV:COHR)
Mexico
· Delayed Price · Currency is MXN 5,565.94
-223.96 (-3.87%)
At close: Apr 27, 2026
Coherent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5,732.00 | 5,732.00 | 5,523.88 | 5,565.94 | 5,565.94 | -3.87% | 119 |
| Apr 24, 2026 | 5,789.90 | 5,789.90 | 5,789.90 | 5,789.90 | 5,789.90 | -0.86% | 56 |
| Apr 23, 2026 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | -3.29% | 50 |
| Apr 22, 2026 | 6,038.76 | 6,038.76 | 6,038.76 | 6,038.76 | 6,038.76 | - | 200 |
| Apr 21, 2026 | 6,038.80 | 6,038.80 | 6,038.80 | 6,038.80 | 6,038.80 | 0.77% | 403 |
| Apr 20, 2026 | 5,992.49 | 5,992.49 | 5,992.49 | 5,992.49 | 5,992.49 | 12.85% | 403 |
| Apr 15, 2026 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | -1.12% | 100 |
| Apr 14, 2026 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 1.51% | 5 |
| Apr 13, 2026 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 7.91% | 9 |
| Apr 8, 2026 | 4,800.00 | 4,902.10 | 4,735.00 | 4,902.10 | 4,902.10 | 4.39% | 141 |
| Apr 6, 2026 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 12.34% | 69 |
| Mar 31, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | -12.16% | 7 |
| Mar 24, 2026 | 4,758.78 | 4,758.78 | 4,758.78 | 4,758.78 | 4,758.78 | 4.96% | 2,500 |
| Mar 20, 2026 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | -0.68% | 226 |
| Mar 18, 2026 | 4,615.00 | 4,615.00 | 4,565.00 | 4,565.00 | 4,565.00 | 20.58% | 121 |