The Cooper Companies, Inc. (BMV:COO)
Mexico
· Delayed Price · Currency is MXN 1,221.00
-21.72 (-1.75%)
At close: Apr 17, 2026
The Cooper Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -1.75% | 57 |
| Apr 14, 2026 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | 1,242.72 | -0.66% | 27 |
| Mar 20, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | -2.29% | 257 |
| Mar 17, 2026 | 1,280.00 | 1,285.50 | 1,278.00 | 1,280.31 | 1,280.31 | 2.42% | 1,708 |
| Mar 13, 2026 | 1,267.12 | 1,269.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.36% | 1,062 |
| Mar 12, 2026 | 1,282.50 | 1,289.10 | 1,277.70 | 1,280.15 | 1,280.15 | -9.59% | 1,037 |
| Feb 25, 2026 | 1,415.95 | 1,415.95 | 1,415.95 | 1,415.95 | 1,415.95 | 0.67% | 38 |
| Feb 5, 2026 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | 1,406.50 | -4.94% | 38 |
| Jan 13, 2026 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | 1,479.60 | -2.30% | 15 |
| Jan 6, 2026 | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 1,514.40 | 3.02% | 63 |
| Jan 2, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.71% | 80 |
| Dec 15, 2025 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 1,459.60 | 2.46% | 5,000 |
| Dec 9, 2025 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | -0.07% | 39 |
| Nov 25, 2025 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 8.63% | 102 |