Cognizant Technology Solutions Corporation (BMV:CTSH)
Mexico
· Delayed Price · Currency is MXN 950.00
0.00 (0.00%)
At close: Apr 27, 2026
BMV:CTSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -13.24% | 105 |
| Mar 19, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - | 100 |
| Mar 12, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -25.10% | 100 |
| Jan 26, 2026 | 1,461.97 | 1,461.97 | 1,461.97 | 1,461.97 | 1,456.30 | -1.66% | 49 |
| Jan 23, 2026 | 1,486.61 | 1,486.61 | 1,486.61 | 1,486.61 | 1,480.85 | 12.69% | 79 |
| Nov 20, 2025 | 1,319.24 | 1,319.24 | 1,319.24 | 1,319.24 | 1,314.13 | -1.95% | 10 |