CVS Health Corporation (BMV:CVS)
Mexico
· Delayed Price · Currency is MXN 1,410.00
+30.00 (2.17%)
Last updated: Apr 28, 2026, 12:13 PM CST
CVS Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - | - | - |
| Apr 23, 2026 | 1,320.00 | 1,380.00 | 1,320.00 | 1,380.00 | 1,380.00 | -1.43% | 63 |
| Apr 22, 2026 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 1,388.47 | 5.34% | 72 |
| Apr 21, 2026 | 1,369.00 | 1,369.00 | 1,329.00 | 1,329.00 | 1,318.06 | 0.30% | 33 |
| Apr 20, 2026 | 1,351.00 | 1,351.00 | 1,325.00 | 1,325.00 | 1,314.10 | -1.12% | 90 |
| Apr 17, 2026 | 1,325.01 | 1,340.00 | 1,325.00 | 1,340.00 | 1,328.97 | 1.44% | 70 |
| Apr 16, 2026 | 1,320.92 | 1,321.00 | 1,320.92 | 1,320.92 | 1,310.05 | 1.42% | 1,790 |
| Apr 15, 2026 | 1,297.74 | 1,302.40 | 1,297.00 | 1,302.40 | 1,291.68 | -3.50% | 1,838 |
| Apr 13, 2026 | 1,349.57 | 1,349.57 | 1,349.57 | 1,349.57 | 1,338.46 | -1.49% | 63 |
| Apr 10, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,358.73 | -0.72% | 16 |
| Apr 9, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,368.64 | - | 22 |
| Apr 7, 2026 | 1,364.00 | 1,380.00 | 1,364.00 | 1,380.00 | 1,368.64 | 5.95% | 48 |
| Apr 6, 2026 | 1,302.54 | 1,302.54 | 1,302.54 | 1,302.54 | 1,291.82 | 2.97% | 1,441 |
| Mar 30, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,254.59 | 0.32% | 5 |
| Mar 27, 2026 | 1,280.00 | 1,280.00 | 1,261.00 | 1,261.00 | 1,250.62 | -1.10% | 18 |
| Mar 26, 2026 | 1,279.00 | 1,279.00 | 1,275.00 | 1,275.00 | 1,264.51 | 0.24% | 27 |
| Mar 25, 2026 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,261.53 | -0.82% | 18 |
| Mar 24, 2026 | 1,282.51 | 1,282.51 | 1,282.51 | 1,282.51 | 1,271.96 | 1.46% | 39 |
| Mar 20, 2026 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,253.60 | -2.02% | 64 |
| Mar 19, 2026 | 1,294.80 | 1,294.80 | 1,290.00 | 1,290.00 | 1,279.39 | -1.15% | 85 |
| Mar 18, 2026 | 1,327.20 | 1,327.20 | 1,305.00 | 1,305.00 | 1,294.26 | -3.87% | 87 |
| Mar 17, 2026 | 1,357.55 | 1,357.55 | 1,357.55 | 1,357.55 | 1,346.38 | -0.55% | 14 |
| Mar 13, 2026 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,353.77 | -0.95% | 5 |
| Mar 10, 2026 | 1,378.07 | 1,378.07 | 1,378.07 | 1,378.07 | 1,366.73 | -0.50% | 27 |
| Mar 9, 2026 | 1,378.00 | 1,385.00 | 1,378.00 | 1,385.00 | 1,373.60 | -1.14% | 55 |
| Mar 5, 2026 | 1,401.00 | 1,415.00 | 1,401.00 | 1,401.00 | 1,389.47 | -1.34% | 67 |
| Mar 4, 2026 | 1,409.00 | 1,420.00 | 1,409.00 | 1,420.00 | 1,408.32 | 0.78% | 82 |
| Mar 3, 2026 | 1,410.00 | 1,410.00 | 1,408.99 | 1,409.00 | 1,397.41 | 8.22% | 3,506 |
| Feb 24, 2026 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,291.29 | -0.80% | 19 |
| Feb 23, 2026 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 1,301.70 | 0.96% | 92 |
| Feb 20, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,289.30 | -2.04% | 15 |
| Feb 19, 2026 | 1,327.00 | 1,327.01 | 1,327.00 | 1,327.01 | 1,316.09 | 0.15% | 211 |
| Feb 18, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,314.10 | -1.85% | 5 |
| Feb 13, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,338.89 | -0.66% | 26 |
| Feb 12, 2026 | 1,331.17 | 1,359.00 | 1,331.17 | 1,359.00 | 1,347.82 | 4.94% | 582 |
| Feb 11, 2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,284.34 | 0.31% | 5 |
| Feb 10, 2026 | 1,302.00 | 1,302.00 | 1,291.00 | 1,291.00 | 1,280.38 | -1.18% | 1,472 |
| Feb 9, 2026 | 1,315.00 | 1,315.00 | 1,304.00 | 1,306.35 | 1,295.60 | 0.25% | 33 |
| Feb 5, 2026 | 1,303.11 | 1,303.11 | 1,303.11 | 1,303.11 | 1,292.39 | -1.50% | 13 |
| Feb 4, 2026 | 1,322.99 | 1,322.99 | 1,322.99 | 1,322.99 | 1,312.10 | - | 30 |
| Feb 3, 2026 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,312.11 | 1.46% | 6 |
| Jan 30, 2026 | 1,295.00 | 1,304.00 | 1,295.00 | 1,304.00 | 1,293.27 | 1.88% | 63 |
| Jan 29, 2026 | 1,270.00 | 1,285.00 | 1,270.00 | 1,280.00 | 1,269.47 | 2.48% | 2,021 |
| Jan 28, 2026 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,238.72 | 0.32% | 21 |
| Jan 27, 2026 | 1,283.01 | 1,287.00 | 1,222.52 | 1,245.00 | 1,234.76 | -13.44% | 3,353 |
| Jan 23, 2026 | 1,438.24 | 1,438.24 | 1,438.24 | 1,438.24 | 1,426.41 | 0.23% | 19 |
| Jan 22, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,423.19 | 0.50% | 780 |
| Jan 21, 2026 | 1,402.71 | 1,427.89 | 1,402.71 | 1,427.89 | 1,404.63 | 2.95% | 115 |
| Jan 16, 2026 | 1,400.00 | 1,400.00 | 1,387.00 | 1,387.00 | 1,364.41 | -0.50% | 43 |
| Jan 15, 2026 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 1,371.29 | -1.55% | 18 |
| Jan 14, 2026 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,392.93 | -1.19% | 18 |
| Jan 13, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,409.66 | 0.09% | 20 |
| Jan 12, 2026 | 1,431.00 | 1,433.00 | 1,431.00 | 1,431.78 | 1,408.46 | -0.91% | 19 |
| Jan 9, 2026 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 1,421.46 | 0.70% | 16 |
| Jan 8, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,411.62 | 0.07% | 17 |
| Jan 7, 2026 | 1,462.00 | 1,462.00 | 1,434.00 | 1,434.00 | 1,410.64 | -1.92% | 145 |
| Jan 6, 2026 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1,438.18 | 2.60% | 88 |
| Dec 29, 2025 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,401.79 | 1.35% | 24 |
| Dec 22, 2025 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,383.10 | - | 10 |
| Dec 18, 2025 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1,383.10 | 0.93% | 50 |
| Dec 17, 2025 | 1,425.99 | 1,425.99 | 1,393.00 | 1,393.00 | 1,370.31 | -2.31% | 87 |
| Dec 16, 2025 | 1,425.99 | 1,425.99 | 1,425.99 | 1,425.99 | 1,402.76 | -0.70% | 21 |
| Dec 15, 2025 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,412.61 | -0.86% | 300 |
| Dec 11, 2025 | 1,433.00 | 1,448.50 | 1,433.00 | 1,448.50 | 1,424.90 | 1.05% | 26 |
| Dec 10, 2025 | 1,440.00 | 1,440.00 | 1,430.00 | 1,433.50 | 1,410.15 | -0.80% | 46 |
| Dec 9, 2025 | 1,461.30 | 1,461.30 | 1,445.00 | 1,445.00 | 1,421.46 | 3.96% | 3,637 |
| Dec 8, 2025 | 1,371.30 | 1,390.00 | 1,371.30 | 1,390.00 | 1,367.36 | 2.21% | 708 |
| Dec 5, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,337.85 | -0.37% | 15 |
| Dec 4, 2025 | 1,371.01 | 1,371.01 | 1,364.15 | 1,365.00 | 1,342.76 | -0.86% | 169 |
| Dec 3, 2025 | 1,418.00 | 1,418.00 | 1,375.00 | 1,376.89 | 1,354.46 | -3.35% | 1,237 |
| Dec 2, 2025 | 1,437.30 | 1,437.30 | 1,400.00 | 1,424.68 | 1,401.47 | -0.88% | 1,640 |
| Nov 21, 2025 | 1,437.30 | 1,437.30 | 1,437.30 | 1,437.30 | 1,413.89 | 3.00% | 19 |
| Nov 20, 2025 | 1,395.44 | 1,395.44 | 1,395.44 | 1,395.44 | 1,372.71 | -2.42% | 19 |
| Nov 18, 2025 | 1,425.01 | 1,435.00 | 1,425.01 | 1,430.00 | 1,406.70 | -0.35% | 1,430 |
| Nov 14, 2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,411.62 | -0.97% | 11 |
| Nov 13, 2025 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,425.40 | -2.09% | 13 |
| Nov 12, 2025 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,455.89 | 1.23% | 135 |
| Nov 11, 2025 | 1,439.00 | 1,462.00 | 1,439.00 | 1,462.00 | 1,438.18 | 3.18% | 213 |
| Nov 10, 2025 | 1,430.00 | 1,430.00 | 1,400.00 | 1,417.00 | 1,393.92 | -2.41% | 186 |
| Nov 7, 2025 | 1,452.34 | 1,452.34 | 1,452.00 | 1,452.00 | 1,428.35 | -0.62% | 256 |
| Nov 6, 2025 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,437.20 | -0.41% | 16 |
| Nov 5, 2025 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,443.10 | 0.14% | 18 |
| Nov 4, 2025 | 1,453.99 | 1,465.00 | 1,453.99 | 1,465.00 | 1,441.13 | 3.90% | 28 |
| Oct 31, 2025 | 1,420.00 | 1,450.86 | 1,410.00 | 1,410.00 | 1,387.03 | - | 35 |
| Oct 30, 2025 | 1,450.00 | 1,450.00 | 1,410.00 | 1,410.00 | 1,387.03 | -5.25% | 102 |
| Oct 29, 2025 | 1,515.00 | 1,539.51 | 1,488.08 | 1,488.08 | 1,463.84 | -1.74% | 246 |
| Oct 28, 2025 | 1,508.00 | 1,514.51 | 1,508.00 | 1,514.50 | 1,489.83 | 0.57% | 516 |