Skip to main content
DoorDash, Inc. (BMV:DASH)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,982.00
-122.00 (-3.93%)
Last updated: Apr 28, 2026, 10:33 AM CST

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,104.003,104.003,104.003,104.003,104.00-3.07%1,875
Apr 21, 20263,202.433,202.433,202.433,202.433,202.43-1.25%667
Apr 20, 20263,243.003,243.003,243.003,243.003,243.004.44%120
Apr 16, 20263,105.003,105.003,105.003,105.003,105.0014.13%39
Apr 13, 20262,740.002,740.002,720.502,720.502,720.50-0.70%75
Apr 7, 20262,739.632,739.632,739.632,739.632,739.63-1.02%675
Apr 6, 20262,768.002,768.002,768.002,768.002,768.002.33%25
Apr 1, 20262,705.002,705.002,705.002,705.002,705.000.05%18
Mar 31, 20262,703.612,703.612,703.612,703.612,703.611.83%830
Mar 27, 20262,655.002,655.002,655.002,655.002,655.00-2.60%2,485
Mar 26, 20262,726.002,726.002,726.002,726.002,726.000.93%50
Mar 25, 20262,699.002,701.002,699.002,701.002,701.00-3.78%250
Mar 19, 20262,807.002,807.002,807.002,807.002,807.00-6.01%21
Mar 11, 20262,976.002,986.632,976.002,986.632,986.63-0.75%2,291
Mar 10, 20263,001.003,009.113,001.003,009.113,009.11-7.41%3,162
Mar 5, 20263,225.003,250.003,225.003,250.003,250.005.04%11
Mar 4, 20263,074.463,094.003,074.463,094.003,094.002.25%265
Mar 2, 20263,026.003,026.003,026.003,026.003,026.001.89%13
Feb 25, 20262,977.002,977.002,970.002,970.002,970.004.80%621
Feb 24, 20262,850.002,850.002,834.002,834.002,834.00-0.12%507
Feb 23, 20262,837.442,837.442,837.442,837.442,837.44-6.66%206
Feb 19, 20263,083.113,083.113,040.003,040.003,040.000.83%342
Feb 18, 20262,965.903,015.002,948.633,015.003,015.006.59%558
Feb 12, 20262,828.512,828.512,828.512,828.512,828.51-6.43%1,488
Feb 11, 20263,023.003,023.003,023.003,023.003,023.00-5.24%25
Feb 10, 20263,183.003,190.073,183.003,190.073,190.07-6.15%560
Feb 4, 20263,398.973,398.973,398.973,398.973,398.97-8.18%345
Jan 15, 20263,701.903,701.903,701.903,701.903,701.90-4.71%947
Jan 9, 20263,885.003,885.003,885.003,885.003,885.00-3.84%15
Jan 8, 20264,060.004,060.004,040.004,040.004,040.00-0.98%41
Jan 6, 20264,080.004,080.004,080.004,080.004,080.00-2.50%20
Dec 26, 20254,184.654,184.654,184.654,184.654,184.650.69%1,358
Dec 24, 20254,156.004,156.004,156.004,156.004,156.001.37%14
Dec 15, 20254,100.004,100.004,100.004,100.004,100.00-2.96%13
Dec 9, 20254,197.694,225.004,197.694,225.004,225.002.55%851
Dec 5, 20254,120.004,120.004,120.004,120.004,120.001.98%31
Dec 4, 20254,050.004,050.004,040.004,040.004,040.006.42%29
Dec 2, 20253,796.393,796.393,796.393,796.393,796.398.24%21
Nov 24, 20253,507.493,507.493,507.493,507.493,507.490.41%4,337
Nov 20, 20253,493.303,493.303,493.303,493.303,493.30-6.62%11,781
Nov 19, 20253,741.003,741.003,741.003,741.003,741.00-3.07%6,679
Nov 18, 20253,859.503,859.503,859.503,859.503,859.501.17%8
Nov 14, 20253,770.003,815.003,770.003,815.003,815.005.27%20
Nov 13, 20253,624.003,624.003,624.003,624.003,624.000.80%7
Nov 12, 20253,595.233,595.233,595.233,595.233,595.23-4.02%74
Nov 10, 20253,746.003,746.003,746.003,746.003,746.00-1.29%28
Nov 7, 20253,690.003,795.003,690.003,795.003,795.001.31%4,626
Nov 6, 20253,780.003,780.003,745.903,745.903,745.90-15.16%114
Nov 5, 20254,427.004,427.004,415.004,415.004,415.00-2.71%1,015
Nov 4, 20254,447.004,538.004,447.004,538.004,538.000.42%106
Nov 3, 20254,519.004,519.004,519.004,519.004,519.00-5.66%25
Oct 31, 20254,790.004,790.004,790.004,790.004,790.000.15%34
Oct 30, 20254,783.034,783.034,783.034,783.034,783.03-1.28%797
Oct 29, 20254,783.034,845.004,783.034,845.004,845.00-25