Skip to main content
Dollar General Corporation (BMV:DGG)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,104.86
0.00 (0.00%)
At close: Apr 23, 2026

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,104.862,104.862,104.862,104.862,104.861.59%42
Apr 15, 20262,088.002,088.002,067.002,072.002,072.000.19%857
Apr 14, 20262,081.002,081.002,068.002,068.002,068.00-1.45%1,338
Mar 25, 20262,099.802,099.802,098.402,098.402,087.90-0.08%652
Mar 24, 20262,099.002,105.002,099.002,100.002,089.49-4.78%716
Mar 20, 20262,205.382,205.382,205.382,205.382,194.34-7.27%51
Mar 17, 20262,378.312,378.312,378.312,378.312,366.41-6.92%51
Mar 11, 20262,555.002,555.002,555.002,555.002,542.21-5.96%7
Mar 3, 20262,716.842,716.842,716.842,716.842,703.246.04%380
Feb 17, 20262,562.002,562.002,562.002,562.002,549.18-2.03%94
Feb 13, 20262,615.002,615.002,615.002,615.002,601.914.68%554
Jan 28, 20262,510.932,510.932,498.002,498.002,485.50-6.79%1,090
Jan 13, 20262,680.002,680.002,680.002,680.002,666.595.30%13
Jan 9, 20262,545.002,545.002,545.002,545.002,532.266.49%100
Jan 5, 20262,390.002,390.002,390.002,390.002,367.54-16
Jan 2, 20262,390.002,390.002,390.002,390.002,367.54-2.45%5
Dec 22, 20252,450.002,450.002,450.002,450.002,426.97-20
Dec 17, 20252,432.632,450.002,432.632,450.002,426.971.32%524
Dec 16, 20252,418.002,418.002,418.002,418.002,395.270.40%42
Dec 15, 20252,408.372,408.372,408.372,408.372,385.73-0.89%7,001
Dec 5, 20252,372.002,430.002,372.002,430.002,407.1630.42%141