Skip to main content
Danaher Corporation (BMV:DHR)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,110.00
0.00 (0.00%)
At close: Apr 27, 2026

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,115.003,115.003,110.003,110.003,110.002.03%32
Apr 23, 20263,060.003,060.003,048.103,048.103,048.10-8.60%251
Apr 21, 20263,440.003,444.003,335.003,335.003,335.00-2.77%297
Apr 15, 20263,443.003,443.003,416.803,430.003,430.000.29%2,486
Apr 14, 20263,443.003,443.003,420.003,420.003,420.003.13%159
Apr 13, 20263,316.153,316.153,316.153,316.153,316.150.53%63
Apr 10, 20263,298.833,298.833,298.803,298.803,298.80-1.89%264
Apr 9, 20263,353.303,362.503,353.303,362.503,362.50-1.39%98
Apr 6, 20263,385.113,410.003,385.113,410.003,410.001.31%31
Mar 31, 20263,366.033,366.033,366.033,366.033,366.030.73%26
Mar 30, 20263,341.473,341.503,341.473,341.503,341.501.51%227
Mar 27, 20263,300.003,307.153,291.653,291.653,291.65-2.28%561
Mar 26, 20263,332.153,368.473,327.103,368.473,361.361.55%14,875
Mar 25, 20263,317.003,317.003,317.003,317.003,309.99-2.06%441
Mar 24, 20263,390.753,393.353,386.683,386.683,379.53-0.57%14,195
Mar 23, 20263,405.993,406.003,405.993,406.003,398.810.47%216
Mar 20, 20263,401.003,401.003,390.003,390.003,382.84-0.01%42
Mar 18, 20263,390.253,390.253,390.253,390.253,383.09-1.31%1,008
Mar 17, 20263,442.003,442.003,434.993,435.173,427.912.92%2,165
Mar 13, 20263,321.003,345.003,321.003,337.693,330.64-0.49%2,262
Mar 12, 20263,405.003,405.003,354.003,354.003,346.92-2.81%97
Mar 11, 20263,438.503,451.003,438.503,451.003,443.71-0.35%179
Mar 10, 20263,463.003,463.003,463.003,463.003,455.69-1.17%35
Mar 6, 20263,504.003,504.003,504.003,504.003,496.60-2.29%43
Mar 5, 20263,586.033,586.033,586.003,586.003,578.43-0.25%35
Mar 4, 20263,595.003,595.003,595.003,595.003,587.41-0.45%34
Mar 3, 20263,570.003,611.323,570.003,611.323,603.691.38%377
Mar 2, 20263,562.043,562.043,562.043,562.043,554.52-0.92%314
Feb 26, 20263,591.003,595.003,591.003,595.003,587.41-292
Feb 25, 20263,595.003,595.003,595.003,595.003,587.41-0.10%135
Feb 24, 20263,620.003,625.003,598.003,598.523,590.92-1.11%300
Feb 23, 20263,630.003,638.863,630.003,638.863,631.171.08%47
Feb 20, 20263,600.003,600.003,600.003,600.003,592.400.50%11
Feb 18, 20263,551.003,594.003,551.003,582.233,574.661.48%13,939
Feb 17, 20263,531.503,534.003,530.003,530.003,522.54-2.75%204
Feb 12, 20263,609.003,630.003,609.003,630.003,622.33-3.53%2,686
Feb 11, 20263,762.503,763.003,745.503,763.003,755.050.83%48
Feb 9, 20263,660.003,750.003,660.003,732.003,724.12-0.52%672
Feb 6, 20263,726.033,751.503,726.003,751.503,743.58-0.62%92
Feb 5, 20263,782.003,782.003,774.883,775.003,767.03-0.51%61
Feb 4, 20263,756.233,794.203,756.233,794.203,786.191.29%470
Feb 3, 20263,780.003,780.003,746.003,746.003,738.09-1.63%100
Jan 30, 20263,796.803,808.003,796.803,808.003,799.960.21%391
Jan 29, 20263,804.033,893.373,800.003,800.003,791.97-1.61%13,844
Jan 28, 20263,960.993,981.303,862.003,862.003,853.84-5.80%2,225
Jan 26, 20264,100.004,100.004,100.004,100.004,091.340.89%20
Jan 23, 20264,063.804,063.804,063.804,063.804,055.22-4.56%81
Jan 21, 20264,152.004,258.004,152.004,258.004,249.011.45%52
Jan 13, 20264,073.004,197.004,073.004,197.004,188.14-1.29%1,006
Jan 6, 20264,251.974,251.974,251.974,251.974,242.994.81%56
Dec 31, 20254,056.654,056.654,056.654,056.654,048.08-1.87%12
Dec 30, 20254,134.084,134.084,134.084,134.084,125.350.54%1,302
Dec 26, 20254,111.754,111.754,111.754,111.754,103.07-0.88%22
Dec 24, 20254,148.404,148.404,148.404,148.404,133.910.62%146
Dec 23, 20254,120.004,123.004,120.004,123.004,108.601.48%35
Dec 18, 20254,063.004,063.004,063.004,063.004,048.810.63%51
Dec 17, 20254,037.534,037.534,037.534,037.534,023.42-1.22%33
Dec 15, 20254,090.804,090.804,087.504,087.504,073.22-2.21%276
Dec 11, 20254,180.004,180.004,180.004,180.004,165.400.36%21
Dec 10, 20254,110.004,196.774,090.124,165.004,150.451.96%443
Dec 9, 20254,181.974,181.974,085.004,085.004,070.73-0.46%214
Dec 8, 20254,199.974,199.974,094.004,104.024,089.68-0.65%221
Dec 5, 20254,125.004,273.974,125.004,131.004,116.570.08%187
Dec 4, 20254,140.004,199.974,127.504,127.504,113.08-1.73%165
Dec 3, 20254,174.004,200.004,174.004,200.004,185.331.20%107
Dec 2, 20254,150.004,150.004,150.004,150.004,135.500.86%340
Dec 1, 20254,116.034,116.034,114.704,114.704,100.32-0.25%66
Nov 21, 20254,130.004,130.004,125.004,125.004,110.590.61%19
Nov 19, 20254,054.034,118.004,054.034,100.004,085.680.61%2,007
Nov 14, 20253,988.004,075.003,988.004,075.004,060.765.50%241
Nov 7, 20253,875.003,875.003,862.433,862.433,848.94-1.90%103
Nov 5, 20253,937.323,937.323,937.323,937.323,923.56-1.17%21
Nov 4, 20254,006.124,006.123,980.003,983.973,970.050.73%300
Nov 3, 20253,955.003,955.003,955.003,955.003,941.18-0.13%12
Oct 30, 20253,991.003,991.003,960.003,960.003,946.17-0.56%27
Oct 29, 20254,005.004,005.003,951.003,982.353,968.44-0.39%36
Oct 28, 20254,000.004,002.033,994.003,998.003,984.03-3.24%418
Oct 24, 20254,131.904,131.904,131.904,131.904,117.460.53%119