Skip to main content
Duke Energy Corporation (BMV:DUK)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,300.58
+100.58 (4.57%)
At close: Mar 26, 2026

Duke Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,300.582,300.582,300.582,300.582,300.584.57%77
Mar 20, 20262,280.002,280.002,200.002,200.002,200.00-4.19%100
Mar 11, 20262,296.142,296.142,296.142,296.142,296.14-1.33%200
Mar 4, 20262,327.152,327.152,327.152,327.152,327.158.59%24
Feb 19, 20262,143.002,143.002,143.002,143.002,143.00-18
Feb 4, 20262,130.002,143.002,130.002,143.002,124.623.13%586
Jan 29, 20262,078.002,078.002,078.002,078.002,060.18-0.10%352
Jan 27, 20262,080.002,080.002,080.002,080.002,062.16-1.65%50
Jan 20, 20262,115.002,115.002,115.002,115.002,096.86-0.47%60
Dec 29, 20252,125.002,125.002,125.002,125.002,106.77-10.29%50
Oct 27, 20252,368.792,368.792,368.792,368.792,329.18-0.89%17