Fastenal Company (BMV:FAST)
Mexico
· Delayed Price · Currency is MXN 832.00
-26.50 (-3.09%)
At close: Apr 13, 2026
Fastenal Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 827.83 | -3.09% | 31 |
| Apr 9, 2026 | 858.50 | 858.50 | 858.50 | 858.50 | 854.20 | 2.20% | 31 |
| Apr 8, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 835.79 | 1.57% | 235 |
| Mar 9, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 822.85 | 4.68% | 260 |
| Mar 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 786.04 | -1.25% | 70 |
| Feb 17, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 795.99 | - | 50 |
| Feb 4, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 795.99 | 1.24% | 13 |
| Oct 20, 2025 | 790.20 | 790.20 | 790.20 | 790.20 | 778.12 | -0.36% | 2,400 |
| Oct 14, 2025 | 810.00 | 810.00 | 791.00 | 793.09 | 780.96 | -0.86% | 2,443 |