Skip to main content
Fibra Shop (BMV:FSHOP13)
Mexico flag Mexico · Delayed Price · Currency is MXN
10.24
+0.22 (2.19%)
At close: Mar 4, 2026

Fibra Shop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.2810.2810.1110.26-0.20%61,941
Mar 4, 202610.2010.2510.0110.2410.240.39%50,481
Mar 3, 202610.1810.279.4010.2010.020.20%132,141
Mar 2, 202610.0210.189.9210.1810.001.60%95,074
Feb 27, 20269.8710.039.8710.029.842.45%149,529
Feb 26, 20269.789.889.709.789.61-111,368
Feb 25, 20269.689.789.609.789.611.24%150,699
Feb 24, 20269.589.689.549.669.491.15%82,304
Feb 23, 20269.589.789.479.559.380.74%36,548
Feb 20, 20269.479.589.379.489.310.53%70,402
Feb 19, 20269.339.589.259.439.261.07%22,887
Feb 18, 20269.179.349.179.339.172.08%25,578
Feb 17, 20269.009.178.999.148.981.56%430,250
Feb 16, 20269.189.188.999.008.84-99,084
Feb 13, 20269.109.138.989.008.84-52,508
Feb 12, 20269.319.318.909.008.84-2.07%141,930
Feb 11, 20269.299.478.959.199.03-98,093
Feb 10, 20269.329.479.179.199.03-1.71%47,438
Feb 9, 20269.169.699.169.359.194.00%27,376
Feb 6, 20268.999.008.968.998.830.11%28,952
Feb 5, 20269.099.098.828.988.82-36,528
Feb 4, 20269.309.358.978.988.82-2.92%106,057
Feb 3, 20269.269.449.119.259.090.65%68,812
Jan 30, 20269.349.359.099.199.03-0.11%95,158
Jan 29, 20269.349.359.159.209.04-0.43%49,719
Jan 28, 20269.299.359.159.249.08-0.54%54,068
Jan 27, 20269.309.339.269.299.13-0.11%11,429
Jan 26, 20269.249.309.119.309.140.65%30,816
Jan 23, 20269.309.309.229.249.08-0.54%19,387
Jan 22, 20269.309.309.109.299.13-0.11%59,867
Jan 21, 20269.409.409.299.309.14-1.06%17,014
Jan 20, 20269.399.479.299.409.23-147,399
Jan 19, 20269.139.479.139.409.231.62%31,015
Jan 16, 20269.259.259.119.259.09-26,769
Jan 15, 20269.259.259.219.259.09-18,133
Jan 14, 20269.249.259.159.259.090.43%65,886
Jan 13, 20269.239.389.209.219.051.21%24,149
Jan 12, 20269.149.199.019.108.94-0.44%28,442
Jan 9, 20269.109.149.099.148.980.44%38,660
Jan 8, 20269.109.109.009.108.94-111,219
Jan 7, 20269.099.109.029.108.940.11%55,909
Jan 6, 20269.099.109.009.098.93-0.11%39,281
Jan 5, 20269.109.239.069.108.940.11%19,139
Jan 2, 20269.239.239.099.098.93-1.09%21,066
Dec 31, 20259.239.239.109.199.03-0.43%21,725
Dec 30, 20259.239.239.059.239.07-19,277
Dec 29, 20259.169.239.009.239.072.56%28,490
Dec 26, 20259.009.088.909.008.840.22%11,444
Dec 24, 20258.909.088.858.988.820.79%29,922
Dec 23, 20259.089.088.688.918.75-1.87%24,878
Dec 22, 20258.699.108.619.088.924.37%200,401
Dec 19, 20258.708.708.628.708.550.69%19,005
Dec 18, 20258.648.698.638.648.49-0.46%19,186
Dec 17, 20258.678.688.638.688.53-7,772
Dec 16, 20258.638.688.618.688.530.35%28,071
Dec 15, 20258.698.698.588.658.50-0.12%38,275
Dec 11, 20258.668.678.578.668.51-0.35%15,180
Dec 10, 20258.668.698.518.698.541.16%25,281
Dec 9, 20258.678.678.578.598.440.23%21,578
Dec 8, 20258.678.678.558.578.42-0.12%36,401
Dec 5, 20258.678.678.578.588.43-0.12%59,824
Dec 4, 20258.688.688.518.598.44-0.12%24,210
Dec 3, 20258.678.678.518.608.45-0.23%21,155
Dec 2, 20258.708.708.608.628.47-25,225
Dec 1, 20258.708.708.568.628.47-0.35%38,772
Nov 28, 20258.708.708.568.658.500.46%49,834
Nov 27, 20258.708.708.618.618.46-0.92%30,091
Nov 26, 20258.688.708.608.698.54-29,890
Nov 25, 20258.698.708.608.698.54-80,271
Nov 24, 20258.628.708.608.698.540.81%27,324
Nov 21, 20258.598.698.568.628.470.35%7,186
Nov 20, 20258.698.698.598.598.44-7,300
Nov 19, 20258.618.698.598.598.44-1.15%14,964
Nov 18, 20258.688.778.528.698.54-0.23%31,643
Nov 14, 20258.608.808.528.718.561.99%109,785
Nov 13, 20258.508.748.398.548.390.47%110,335
Nov 12, 20258.568.628.498.508.35-1.05%36,037
Nov 11, 20258.748.748.508.598.44-0.12%38,896
Nov 10, 20258.508.738.508.608.451.18%78,736
Nov 7, 20258.878.948.498.508.35-4.39%155,319
Nov 6, 20258.958.958.748.898.560.91%21,739
Nov 5, 20258.709.008.708.818.491.26%17,803
Nov 4, 20258.908.908.618.708.38-1.25%32,102
Nov 3, 20258.639.108.638.818.492.32%33,123
Oct 31, 20258.548.808.478.618.291.29%45,747
Oct 30, 20258.498.508.328.508.19-0.12%120,561
Oct 29, 20258.378.548.348.518.203.03%33,099
Oct 28, 20258.548.547.908.267.96-3.05%225,696
Oct 27, 20258.558.558.458.528.210.83%17,365
Oct 24, 20258.488.558.458.458.14-0.47%25,550
Oct 23, 20258.518.528.408.498.18-0.59%209,415
Oct 22, 20258.308.548.138.548.232.89%393,265
Oct 21, 20258.508.548.308.308.00-2.12%40,503
Oct 20, 20258.498.578.458.488.171.56%24,401
Oct 17, 20258.598.658.308.358.04-1.88%315,569
Oct 16, 20258.618.628.518.518.20-0.12%13,823
Oct 15, 20258.608.628.518.528.21-0.47%29,003
Oct 14, 20258.568.618.508.568.25-0.12%21,998
Oct 13, 20258.588.618.498.578.26-0.12%149,398
Oct 10, 20258.668.718.458.588.27-0.92%165,746