Skip to main content
Fibra Shop (BMV:FSHOP13)
Mexico flag Mexico · Delayed Price · Currency is MXN
11.94
+0.03 (0.25%)
Apr 28, 2026, 1:39 PM CST

Fibra Shop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.9312.0011.8011.9411.940.25%21,862
Apr 27, 202611.6312.0011.6011.9111.912.67%44,581
Apr 24, 202611.6911.7011.5911.6011.60-31,423
Apr 23, 202611.5911.7011.4611.6011.60-0.43%60,004
Apr 22, 202611.6411.7011.5111.6511.65-0.17%63,447
Apr 21, 202611.6711.6711.5411.6711.670.09%49,721
Apr 20, 202611.5011.6711.5011.6611.66-56,771
Apr 17, 202611.6711.7011.5511.6611.66-40,488
Apr 16, 202611.6611.6711.5611.6611.660.69%43,660
Apr 15, 202611.7011.7011.5111.5811.58-0.77%45,189
Apr 14, 202611.6711.6711.5011.6711.67-69,962
Apr 13, 202611.6711.7011.5711.6711.670.09%81,786
Apr 10, 202611.5811.7011.5111.6611.660.69%47,906
Apr 9, 202611.7011.7011.5011.5811.58-0.77%58,991
Apr 8, 202611.6711.6711.4511.6711.67-0.09%71,262
Apr 7, 202611.7011.7011.5111.6811.680.34%38,439
Apr 6, 202611.5011.7011.2711.6411.642.92%102,569
Apr 1, 202610.9911.8010.9911.3111.314.53%66,540
Mar 31, 202610.7811.0010.5010.8210.820.37%52,106
Mar 30, 202610.7910.9510.6710.7810.781.60%47,267
Mar 27, 202610.7110.8510.5010.6110.61-0.84%37,416
Mar 26, 202610.6210.8010.4910.7010.701.52%60,230
Mar 25, 202610.7510.8510.4910.5410.54-2.41%71,818
Mar 24, 202610.7010.8510.6810.8010.800.84%11,669
Mar 23, 202610.6010.8010.4510.7110.711.52%52,997
Mar 20, 202610.5810.6010.4810.5510.550.96%43,780
Mar 19, 202610.5710.6010.3910.4510.45-1.23%52,193
Mar 18, 202610.5910.6010.4010.5810.581.73%74,795
Mar 17, 202610.3210.6610.3210.4010.400.78%112,780
Mar 13, 202610.4710.4710.2910.3210.32-1.24%38,994
Mar 12, 202610.4310.4710.2410.4510.451.26%45,554
Mar 11, 202610.3410.6010.0310.3210.320.19%49,749
Mar 10, 202610.2310.5510.2310.3010.300.19%21,917
Mar 9, 202610.2010.4810.1910.2810.280.49%47,284
Mar 6, 202610.2510.2810.2010.2310.23-0.29%49,570
Mar 5, 202610.2810.2810.1110.2610.260.20%62,163
Mar 4, 202610.2010.2510.0110.2410.240.39%50,481
Mar 3, 202610.1810.279.4010.2010.020.20%132,141
Mar 2, 202610.0210.189.9210.1810.001.60%95,074
Feb 27, 20269.8710.039.8710.029.842.45%149,529
Feb 26, 20269.789.889.709.789.61-111,368
Feb 25, 20269.689.789.609.789.611.24%150,699
Feb 24, 20269.589.689.549.669.491.15%82,304
Feb 23, 20269.589.789.479.559.380.74%36,548
Feb 20, 20269.479.589.379.489.310.53%70,402
Feb 19, 20269.339.589.259.439.261.07%22,887
Feb 18, 20269.179.349.179.339.172.08%25,578
Feb 17, 20269.009.178.999.148.981.56%430,250
Feb 16, 20269.189.188.999.008.84-99,084
Feb 13, 20269.109.138.989.008.84-52,508
Feb 12, 20269.319.318.909.008.84-2.07%141,930
Feb 11, 20269.299.478.959.199.03-98,093
Feb 10, 20269.329.479.179.199.03-1.71%47,438
Feb 9, 20269.169.699.169.359.194.00%27,376
Feb 6, 20268.999.008.968.998.830.11%28,952
Feb 5, 20269.099.098.828.988.82-36,528
Feb 4, 20269.309.358.978.988.82-2.92%106,057
Feb 3, 20269.269.449.119.259.090.65%68,812
Jan 30, 20269.349.359.099.199.03-0.11%95,158
Jan 29, 20269.349.359.159.209.04-0.43%49,719
Jan 28, 20269.299.359.159.249.08-0.54%54,068
Jan 27, 20269.309.339.269.299.13-0.11%11,429
Jan 26, 20269.249.309.119.309.140.65%30,816
Jan 23, 20269.309.309.229.249.08-0.54%19,387
Jan 22, 20269.309.309.109.299.13-0.11%59,867
Jan 21, 20269.409.409.299.309.14-1.06%17,014
Jan 20, 20269.399.479.299.409.23-147,399
Jan 19, 20269.139.479.139.409.231.62%31,015
Jan 16, 20269.259.259.119.259.09-26,769
Jan 15, 20269.259.259.219.259.09-18,133
Jan 14, 20269.249.259.159.259.090.43%65,886
Jan 13, 20269.239.389.209.219.051.21%24,149
Jan 12, 20269.149.199.019.108.94-0.44%28,442
Jan 9, 20269.109.149.099.148.980.44%38,660
Jan 8, 20269.109.109.009.108.94-111,219
Jan 7, 20269.099.109.029.108.940.11%55,909
Jan 6, 20269.099.109.009.098.93-0.11%39,281
Jan 5, 20269.109.239.069.108.940.11%19,139
Jan 2, 20269.239.239.099.098.93-1.09%21,066
Dec 31, 20259.239.239.109.199.03-0.43%21,725
Dec 30, 20259.239.239.059.239.07-19,277
Dec 29, 20259.169.239.009.239.072.56%28,490
Dec 26, 20259.009.088.909.008.840.22%11,444
Dec 24, 20258.909.088.858.988.820.79%29,922
Dec 23, 20259.089.088.688.918.75-1.87%24,878
Dec 22, 20258.699.108.619.088.924.37%200,401
Dec 19, 20258.708.708.628.708.550.69%19,005
Dec 18, 20258.648.698.638.648.49-0.46%19,186
Dec 17, 20258.678.688.638.688.53-7,772
Dec 16, 20258.638.688.618.688.530.35%28,071
Dec 15, 20258.698.698.588.658.50-0.12%38,275
Dec 11, 20258.668.678.578.668.51-0.35%15,180
Dec 10, 20258.668.698.518.698.541.16%25,281
Dec 9, 20258.678.678.578.598.440.23%21,578
Dec 8, 20258.678.678.558.578.42-0.12%36,401
Dec 5, 20258.678.678.578.588.43-0.12%59,824
Dec 4, 20258.688.688.518.598.44-0.12%24,210
Dec 3, 20258.678.678.518.608.45-0.23%21,155
Dec 2, 20258.708.708.608.628.47-25,225
Dec 1, 20258.708.708.568.628.47-0.35%38,772