Skip to main content
Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico flag Mexico · Delayed Price · Currency is MXN
174.15
-0.66 (-0.38%)
Dec 5, 2025, 2:35 PM CST

Grupo Financiero Banorte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025174.81176.89174.01175.06175.060.14%5,952,125
Dec 4, 2025174.41176.63173.14174.81174.81-0.69%6,858,659
Dec 3, 2025177.30178.76174.99176.02176.02-0.71%8,350,482
Dec 2, 2025176.44178.18174.84177.27177.270.78%8,944,274
Dec 1, 2025174.04176.86173.80175.90175.900.52%6,223,054
Nov 28, 2025176.00177.39173.01174.99174.99-0.66%3,048,084
Nov 27, 2025177.24177.94174.65176.15176.15-0.31%1,189,378
Nov 26, 2025176.23178.81175.84176.70176.70-0.11%6,186,839
Nov 25, 2025171.80177.27171.80176.89176.892.60%7,892,100
Nov 24, 2025172.86174.29171.81172.40172.40-0.27%12,723,480
Nov 21, 2025175.99176.19171.48172.86172.86-1.60%5,162,846
Nov 20, 2025173.55176.47173.46175.67175.671.27%3,752,694
Nov 19, 2025172.65173.99172.00173.47173.470.48%3,314,218
Nov 18, 2025174.44175.88171.00172.64172.64-1.39%5,504,822
Nov 14, 2025174.35178.41174.02175.08175.08-0.27%4,682,170
Nov 13, 2025178.89179.48174.02175.55175.55-1.84%4,799,389
Nov 12, 2025184.25185.18177.61178.84178.84-3.42%7,079,522
Nov 11, 2025179.22186.44178.03185.18185.183.30%8,215,038
Nov 10, 2025178.30179.80177.30179.26179.260.77%6,354,167
Nov 7, 2025177.50179.32176.43177.89177.890.45%4,205,774
Nov 6, 2025177.19178.81175.25177.10177.100.29%5,043,195
Nov 5, 2025176.01179.10172.88176.59176.59-0.55%9,544,455
Nov 4, 2025173.01177.93172.88177.57177.571.91%4,363,126
Nov 3, 2025174.85174.85172.60174.25174.25-0.34%2,492,733
Oct 31, 2025173.18175.37172.30174.85174.850.96%7,406,965
Oct 30, 2025171.01175.35171.01173.18173.18-1.03%5,789,659
Oct 29, 2025173.46175.47172.50174.99174.991.01%4,235,787
Oct 28, 2025170.62173.89170.62173.24173.240.52%8,015,458
Oct 27, 2025173.98174.00171.88172.35172.350.53%5,252,383
Oct 24, 2025174.95174.95170.45171.44171.44-0.22%6,880,674
Oct 23, 2025171.43173.37170.66171.82171.82-0.56%6,095,678
Oct 22, 2025172.99173.96171.36172.79172.79-0.22%10,003,990
Oct 21, 2025170.39175.00170.39173.17173.171.14%5,938,173
Oct 20, 2025174.79174.79169.50171.21171.21-1.06%4,846,843
Oct 17, 2025176.69178.10169.14173.04173.04-2.82%4,301,869
Oct 16, 2025175.01179.50175.01178.07178.071.03%4,429,086
Oct 15, 2025173.89177.42172.20176.26176.261.70%28,770,840
Oct 14, 2025176.12177.36172.70173.31173.31-2.06%4,872,361
Oct 13, 2025175.01177.15174.00176.96176.961.28%5,044,821
Oct 10, 2025177.55177.80174.14174.73174.73-1.32%3,997,270
Oct 9, 2025177.10177.99174.91177.07177.070.12%7,496,540
Oct 8, 2025175.08177.19174.21176.85176.851.04%7,329,892
Oct 7, 2025174.01178.50174.01175.03175.03-0.26%5,192,721
Oct 6, 2025179.21180.50174.12175.48175.48-2.58%7,270,517
Oct 3, 2025181.69182.20179.21180.12180.12-0.39%3,841,961
Oct 2, 2025182.58183.46180.00180.82180.82-0.80%3,925,788
Oct 1, 2025184.11185.07179.30182.27182.27-1.20%5,404,044
Sep 30, 2025181.39186.00177.81184.48184.481.97%7,445,492
Sep 29, 2025179.36182.88179.34180.92180.920.56%4,087,873
Sep 26, 2025175.99182.43174.23179.91179.912.70%5,407,747
Sep 25, 2025179.01179.13175.01175.18175.18-2.67%7,791,416
Sep 24, 2025182.50185.39179.45179.98179.98-1.83%6,230,189
Sep 23, 2025183.01185.68182.67183.34183.34-0.59%4,901,044
Sep 22, 2025182.09184.90180.49184.43184.431.67%2,914,534
Sep 19, 2025183.99183.99180.00181.40181.40-1.41%18,250,670
Sep 18, 2025186.02186.12182.36183.99183.99-1.38%7,366,427
Sep 17, 2025185.00187.29183.19186.57186.570.91%11,436,490
Sep 15, 2025182.26185.48181.41184.89184.891.59%4,794,412
Sep 12, 2025179.12182.45179.01182.00182.001.03%3,424,874
Sep 11, 2025176.88182.00176.23180.14180.142.39%7,015,902
Sep 10, 2025174.40178.99174.40175.93175.930.43%5,539,677
Sep 9, 2025173.83176.43172.11175.17175.170.96%5,164,377
Sep 8, 2025176.19176.29173.01173.51173.51-1.21%4,123,128
Sep 5, 2025173.49177.69172.28175.63175.631.85%4,706,782
Sep 4, 2025172.09172.74170.00172.44172.44-0.19%2,969,437
Sep 3, 2025174.16175.75171.91172.76172.76-0.80%7,812,781
Sep 2, 2025168.99174.44168.52174.16174.163.21%10,262,150
Sep 1, 2025170.05170.67167.10168.74168.74-1.15%978,083
Aug 29, 2025170.69171.28167.55170.70170.70-0.52%6,984,790
Aug 28, 2025168.99172.99167.72171.59171.591.89%8,816,765
Aug 27, 2025165.46169.21164.00168.41168.411.35%4,370,728
Aug 26, 2025165.85166.98163.33166.17166.17-0.03%9,927,057
Aug 25, 2025169.25169.25165.54166.22166.22-1.79%3,260,638
Aug 22, 2025165.15170.33165.15169.25169.252.02%2,482,511
Aug 21, 2025165.99167.37163.61165.90165.900.47%5,290,306
Aug 20, 2025166.28167.17163.21165.13165.13-0.99%4,715,675
Aug 19, 2025165.90167.58165.20166.78166.780.77%4,999,481
Aug 18, 2025167.79167.87165.01165.50165.50-0.92%2,885,751
Aug 15, 2025167.96169.21166.80167.03167.03-0.72%1,650,170
Aug 14, 2025167.42169.83166.41168.24168.24-0.23%2,875,206
Aug 13, 2025170.48170.48167.82168.62168.62-0.73%4,610,502
Aug 12, 2025168.01170.56168.01169.86169.860.27%6,571,081
Aug 11, 2025169.09170.61168.25169.40169.400.59%3,571,977
Aug 8, 2025167.89169.84166.01168.40168.400.75%3,049,644
Aug 7, 2025167.01168.51165.41167.14167.14-0.55%7,995,374
Aug 6, 2025167.01170.90167.01168.07168.07-0.20%3,546,364
Aug 5, 2025164.71169.03164.71168.41168.412.45%3,453,142
Aug 4, 2025164.28166.25163.21164.38164.38-0.45%2,993,508
Aug 1, 2025168.89168.89164.51165.12165.12-1.78%3,630,347
Jul 31, 2025168.00169.49166.01168.12168.120.38%4,724,775
Jul 30, 2025165.56169.30163.61167.49167.491.01%6,072,920
Jul 29, 2025164.88166.66160.00165.82165.820.84%3,557,199
Jul 28, 2025166.66168.36162.81164.44164.44-2.05%5,610,051
Jul 25, 2025168.65169.99166.61167.88167.88-1.07%3,360,084
Jul 24, 2025165.32170.43164.97169.70169.702.82%6,902,168
Jul 23, 2025160.33165.40159.67165.04165.043.44%9,766,823
Jul 22, 2025159.86160.53155.50159.55159.55-0.19%7,399,345
Jul 21, 2025161.72162.49159.52159.86159.86-0.87%6,073,974
Jul 18, 2025163.49164.19161.01161.27161.27-1.06%4,572,788
Jul 17, 2025164.76167.20162.75162.99162.99-1.08%6,478,273