Skip to main content
Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico flag Mexico · Delayed Price · Currency is MXN
189.30
-0.71 (-0.37%)
Mar 9, 2026, 12:40 PM CST

Grupo Financiero Banorte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026190.00190.00184.74189.11--0.47%2,049,002
Mar 6, 2026191.42193.38188.40190.01190.01-1.49%5,751,146
Mar 5, 2026195.41197.98191.24192.88192.88-2.29%6,050,500
Mar 4, 2026188.49197.89188.49197.41197.414.21%8,427,750
Mar 3, 2026190.91191.01181.61189.44189.44-0.83%7,074,187
Mar 2, 2026195.20195.40190.01191.03191.03-2.73%5,629,071
Feb 27, 2026197.41198.91193.81196.39196.39-1.23%12,403,810
Feb 26, 2026197.31200.00197.31198.83198.83-0.02%6,637,750
Feb 25, 2026200.29200.54196.43198.87198.87-0.47%6,720,958
Feb 24, 2026198.61200.50197.68199.80199.800.46%10,317,840
Feb 23, 2026199.10201.55196.84198.88198.88-0.56%8,822,555
Feb 20, 2026199.50201.93199.23200.00200.00-0.17%4,492,805
Feb 19, 2026201.41202.89199.69200.34200.34-0.71%6,065,054
Feb 18, 2026203.70204.59201.41201.78201.78-0.94%7,039,646
Feb 17, 2026202.75204.22199.81203.70203.700.77%2,967,563
Feb 16, 2026203.84205.12201.78202.14202.14-1.33%500,786
Feb 13, 2026202.39205.49199.61204.87204.871.75%4,144,860
Feb 12, 2026203.99206.96198.91201.35201.35-1.02%7,609,504
Feb 11, 2026209.19209.19200.59203.43203.43-2.25%7,184,134
Feb 10, 2026207.50210.00207.34208.11208.110.47%6,779,041
Feb 9, 2026209.10209.64206.13207.13207.13-0.78%6,276,700
Feb 6, 2026200.21209.66200.21208.76208.764.08%7,141,304
Feb 5, 2026200.18201.29195.49200.58200.580.41%5,679,589
Feb 4, 2026205.95209.65198.10199.76199.76-3.04%7,481,229
Feb 3, 2026198.79207.49195.09206.02206.024.28%10,758,550
Jan 30, 2026203.01204.00196.61197.57197.57-3.55%9,811,363
Jan 29, 2026199.84205.79198.45204.85204.852.51%12,773,000
Jan 28, 2026190.70199.99189.43199.84199.845.14%9,500,611
Jan 27, 2026186.30191.69185.61190.07190.071.31%6,688,539
Jan 26, 2026186.89188.08185.00187.62187.620.72%5,102,786
Jan 23, 2026185.88187.01182.09186.27186.270.23%5,582,698
Jan 22, 2026185.88188.89183.61185.84185.84-0.52%6,845,590
Jan 21, 2026182.98189.53182.92186.82186.822.06%7,882,092
Jan 20, 2026181.38183.69180.21183.05183.050.41%5,797,110
Jan 19, 2026183.80183.80180.81182.30182.30-0.82%1,275,211
Jan 16, 2026179.76185.09179.76183.80183.802.09%8,314,485
Jan 15, 2026179.50182.58177.38180.04180.040.78%8,889,936
Jan 14, 2026170.19179.00169.01178.64178.645.18%8,449,038
Jan 13, 2026169.00170.29168.20169.84169.840.55%10,105,390
Jan 12, 2026169.50169.81168.01168.91168.91-0.08%6,140,604
Jan 9, 2026169.58169.86166.61169.05169.050.11%8,227,465
Jan 8, 2026168.89171.44167.00168.86168.86-0.35%7,654,447
Jan 7, 2026169.61172.78168.18169.46169.46-0.44%4,798,453
Jan 6, 2026174.48174.74169.87170.21170.21-2.05%4,887,760
Jan 5, 2026171.99174.50171.20173.78173.781.53%4,357,575
Jan 2, 2026167.77172.25167.77171.16171.162.53%7,149,743
Dec 31, 2025167.38168.31166.21166.94166.94-0.04%1,811,551
Dec 30, 2025171.41171.41166.38167.00167.00-2.35%3,045,569
Dec 29, 2025172.56172.59170.81171.02171.02-0.40%1,738,021
Dec 26, 2025171.68172.69171.01171.71171.71-0.17%708,302
Dec 24, 2025170.77172.48169.62172.00172.000.94%568,659
Dec 23, 2025169.61171.35168.50170.40170.400.35%3,599,635
Dec 22, 2025168.91170.39167.39169.80169.800.53%4,715,239
Dec 19, 2025169.59171.00168.01168.91168.91-0.40%22,119,000
Dec 18, 2025164.91170.15164.00169.59169.593.13%5,448,212
Dec 17, 2025167.89168.09164.00164.44164.44-1.45%6,826,951
Dec 16, 2025175.39175.39166.18166.86166.86-4.37%6,485,196
Dec 15, 2025175.39177.23174.01174.49174.49-0.31%5,257,841
Dec 11, 2025169.35175.56169.35175.03175.033.42%5,865,434
Dec 10, 2025169.50172.19169.02169.25169.25-0.85%4,231,842
Dec 9, 2025169.96172.87168.75170.70170.700.93%10,664,300
Dec 8, 2025174.01174.18168.41169.12169.12-3.39%5,883,559
Dec 5, 2025174.81176.89174.01175.06168.070.14%5,952,125
Dec 4, 2025174.41176.63173.14174.81167.83-0.69%6,858,659
Dec 3, 2025177.30178.76174.99176.02168.99-0.71%8,350,482
Dec 2, 2025176.44178.18174.84177.27170.190.78%8,944,274
Dec 1, 2025174.04176.86173.80175.90168.880.52%6,223,054
Nov 28, 2025176.00177.39173.01174.99168.00-0.66%3,048,084
Nov 27, 2025177.24177.94174.65176.15169.12-0.31%1,189,378
Nov 26, 2025176.23178.81175.84176.70169.64-0.11%6,186,839
Nov 25, 2025171.80177.27171.80176.89169.832.60%7,892,100
Nov 24, 2025172.86174.29171.81172.40165.52-0.27%12,723,480
Nov 21, 2025175.99176.19171.48172.86165.96-1.60%5,162,846
Nov 20, 2025173.55176.47173.46175.67168.651.27%3,752,694
Nov 19, 2025172.65173.99172.00173.47166.540.48%3,314,218
Nov 18, 2025174.44175.88171.00172.64165.75-1.39%5,504,822
Nov 14, 2025174.35178.41174.02175.08168.09-0.27%4,682,170
Nov 13, 2025178.89179.48174.02175.55168.54-1.84%4,799,389
Nov 12, 2025184.25185.18177.61178.84171.70-3.42%7,079,522
Nov 11, 2025179.22186.44178.03185.18177.793.30%8,215,038
Nov 10, 2025178.30179.80177.30179.26172.100.77%6,354,167
Nov 7, 2025177.50179.32176.43177.89170.790.45%4,205,774
Nov 6, 2025177.19178.81175.25177.10170.030.29%5,043,195
Nov 5, 2025176.01179.10172.88176.59169.54-0.55%9,544,455
Nov 4, 2025173.01177.93172.88177.57170.481.91%4,363,126
Nov 3, 2025174.85174.85172.60174.25167.29-0.34%2,492,733
Oct 31, 2025173.18175.37172.30174.85167.870.96%7,406,965
Oct 30, 2025171.01175.35171.01173.18166.26-1.03%5,789,659
Oct 29, 2025173.46175.47172.50174.99168.001.01%4,235,787
Oct 28, 2025170.62173.89170.62173.24166.320.52%8,015,458
Oct 27, 2025173.98174.00171.88172.35165.470.53%5,252,383
Oct 24, 2025174.95174.95170.45171.44164.59-0.22%6,880,674
Oct 23, 2025171.43173.37170.66171.82164.96-0.56%6,095,678
Oct 22, 2025172.99173.96171.36172.79165.89-0.22%10,003,990
Oct 21, 2025170.39175.00170.39173.17166.251.14%5,938,173
Oct 20, 2025174.79174.79169.50171.21164.37-1.06%4,846,843
Oct 17, 2025176.69178.10169.14173.04166.13-2.82%4,301,869
Oct 16, 2025175.01179.50175.01178.07170.961.03%4,429,086
Oct 15, 2025173.89177.42172.20176.26169.221.70%28,770,840
Oct 14, 2025176.12177.36172.70173.31166.39-2.06%4,872,361