Skip to main content
Grupo Financiero Banorte, S.A.B. de C.V. (BMV:GFNORTEO)
Mexico flag Mexico · Delayed Price · Currency is MXN
192.50
+0.58 (0.30%)
Apr 28, 2026, 1:59 PM CST

Grupo Financiero Banorte Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026191.01193.00190.41192.65-0.38%1,577,294
Apr 27, 2026194.81194.81191.50191.92191.92-1.39%6,404,998
Apr 24, 2026193.59197.44193.33194.62194.620.65%3,736,405
Apr 23, 2026195.00196.93192.51193.37193.37-0.71%5,750,928
Apr 22, 2026196.31197.27194.01194.76194.76-0.73%5,272,147
Apr 21, 2026200.89200.90195.00196.19196.19-2.01%5,482,186
Apr 20, 2026196.29201.50194.24200.21200.212.61%5,935,520
Apr 17, 2026198.09198.98193.01195.11195.11-0.96%6,065,696
Apr 16, 2026197.51198.74194.87197.00197.00-0.57%9,025,054
Apr 15, 2026196.29198.70194.01198.12198.121.19%7,363,254
Apr 14, 2026196.99199.02194.25195.79195.79-0.29%10,156,530
Apr 13, 2026198.95199.50196.01196.36196.36-1.30%10,011,040
Apr 10, 2026200.99202.92198.13198.95198.95-0.71%7,687,379
Apr 9, 2026200.13203.28198.40200.37200.37-0.22%9,298,626
Apr 8, 2026200.19205.24200.06200.81200.811.44%5,829,971
Apr 7, 2026198.61200.83196.64197.95197.95-0.87%6,031,230
Apr 6, 2026202.19202.50198.51199.69199.69-0.96%1,762,763
Apr 1, 2026198.99203.00198.28201.62201.621.43%5,709,207
Mar 31, 2026192.69201.48191.06198.78198.783.63%8,696,719
Mar 30, 2026190.02193.32190.02191.81191.811.00%3,575,905
Mar 27, 2026191.89193.49189.21189.91189.91-0.66%4,743,693
Mar 26, 2026194.41194.81191.00191.17191.17-2.43%5,932,224
Mar 25, 2026189.65199.74188.01195.93195.933.39%7,515,922
Mar 24, 2026185.17190.13184.40189.50189.502.09%7,141,022
Mar 23, 2026185.00188.43184.46185.62185.620.76%3,666,222
Mar 20, 2026187.81189.28183.67184.22184.22-2.88%14,499,970
Mar 19, 2026191.21191.68186.89189.69189.69-1.13%5,249,987
Mar 18, 2026192.49194.00190.65191.86191.86-0.19%5,129,766
Mar 17, 2026190.00194.76189.12192.23192.231.70%5,384,429
Mar 13, 2026188.28191.79187.40189.02189.020.60%5,603,192
Mar 12, 2026193.19194.88187.51187.90187.90-3.27%4,948,246
Mar 11, 2026193.24196.43192.71194.25194.25-0.12%5,678,518
Mar 10, 2026189.30196.50189.30194.49194.492.76%7,784,478
Mar 9, 2026190.00191.39184.74189.27189.27-0.39%5,280,455
Mar 6, 2026191.42193.38188.40190.01190.01-1.49%5,751,146
Mar 5, 2026195.41197.98191.24192.88192.88-2.29%6,050,500
Mar 4, 2026188.49197.89188.49197.41197.414.21%8,427,750
Mar 3, 2026190.91191.01181.61189.44189.44-0.83%7,074,187
Mar 2, 2026195.20195.40190.01191.03191.03-2.73%5,629,071
Feb 27, 2026197.41198.91193.81196.39196.39-1.23%12,403,810
Feb 26, 2026197.31200.00197.31198.83198.83-0.02%6,637,750
Feb 25, 2026200.29200.54196.43198.87198.87-0.47%6,720,958
Feb 24, 2026198.61200.50197.68199.80199.800.46%10,317,840
Feb 23, 2026199.10201.55196.84198.88198.88-0.56%8,822,555
Feb 20, 2026199.50201.93199.23200.00200.00-0.17%4,492,805
Feb 19, 2026201.41202.89199.69200.34200.34-0.71%6,065,054
Feb 18, 2026203.70204.59201.41201.78201.78-0.94%7,039,646
Feb 17, 2026202.75204.22199.81203.70203.700.77%2,967,563
Feb 16, 2026203.84205.12201.78202.14202.14-1.33%500,786
Feb 13, 2026202.39205.49199.61204.87204.871.75%4,144,860
Feb 12, 2026203.99206.96198.91201.35201.35-1.02%7,609,504
Feb 11, 2026209.19209.19200.59203.43203.43-2.25%7,184,134
Feb 10, 2026207.50210.00207.34208.11208.110.47%6,779,041
Feb 9, 2026209.10209.64206.13207.13207.13-0.78%6,276,700
Feb 6, 2026200.21209.66200.21208.76208.764.08%7,141,304
Feb 5, 2026200.18201.29195.49200.58200.580.41%5,679,589
Feb 4, 2026205.95209.65198.10199.76199.76-3.04%7,481,229
Feb 3, 2026198.79207.49195.09206.02206.024.28%10,758,550
Jan 30, 2026203.01204.00196.61197.57197.57-3.55%9,811,363
Jan 29, 2026199.84205.79198.45204.85204.852.51%12,773,000
Jan 28, 2026190.70199.99189.43199.84199.845.14%9,500,611
Jan 27, 2026186.30191.69185.61190.07190.071.31%6,688,539
Jan 26, 2026186.89188.08185.00187.62187.620.72%5,102,786
Jan 23, 2026185.88187.01182.09186.27186.270.23%5,582,698
Jan 22, 2026185.88188.89183.61185.84185.84-0.52%6,845,590
Jan 21, 2026182.98189.53182.92186.82186.822.06%7,882,092
Jan 20, 2026181.38183.69180.21183.05183.050.41%5,797,110
Jan 19, 2026183.80183.80180.81182.30182.30-0.82%1,275,211
Jan 16, 2026179.76185.09179.76183.80183.802.09%8,314,485
Jan 15, 2026179.50182.58177.38180.04180.040.78%8,889,936
Jan 14, 2026170.19179.00169.01178.64178.645.18%8,449,038
Jan 13, 2026169.00170.29168.20169.84169.840.55%10,105,390
Jan 12, 2026169.50169.81168.01168.91168.91-0.08%6,140,604
Jan 9, 2026169.58169.86166.61169.05169.050.11%8,227,465
Jan 8, 2026168.89171.44167.00168.86168.86-0.35%7,654,447
Jan 7, 2026169.61172.78168.18169.46169.46-0.44%4,798,453
Jan 6, 2026174.48174.74169.87170.21170.21-2.05%4,887,760
Jan 5, 2026171.99174.50171.20173.78173.781.53%4,357,575
Jan 2, 2026167.77172.25167.77171.16171.162.53%7,149,743
Dec 31, 2025167.38168.31166.21166.94166.94-0.04%1,811,551
Dec 30, 2025171.41171.41166.38167.00167.00-2.35%3,045,569
Dec 29, 2025172.56172.59170.81171.02171.02-0.40%1,738,021
Dec 26, 2025171.68172.69171.01171.71171.71-0.17%708,302
Dec 24, 2025170.77172.48169.62172.00172.000.94%568,659
Dec 23, 2025169.61171.35168.50170.40170.400.35%3,599,635
Dec 22, 2025168.91170.39167.39169.80169.800.53%4,715,239
Dec 19, 2025169.59171.00168.01168.91168.91-0.40%22,119,000
Dec 18, 2025164.91170.15164.00169.59169.593.13%5,448,212
Dec 17, 2025167.89168.09164.00164.44164.44-1.45%6,826,951
Dec 16, 2025175.39175.39166.18166.86166.86-4.37%6,485,196
Dec 15, 2025175.39177.23174.01174.49174.49-0.31%5,257,841
Dec 11, 2025169.35175.56169.35175.03175.033.42%5,865,434
Dec 10, 2025169.50172.19169.02169.25169.25-0.85%4,231,842
Dec 9, 2025169.96172.87168.75170.70170.700.93%10,664,300
Dec 8, 2025174.01174.18168.41169.12169.12-3.39%5,883,559
Dec 5, 2025174.81176.89174.01175.06168.070.14%5,952,125
Dec 4, 2025174.41176.63173.14174.81167.83-0.69%6,858,659
Dec 3, 2025177.30178.76174.99176.02168.99-0.71%8,350,482
Dec 2, 2025176.44178.18174.84177.27170.190.78%8,944,274
Dec 1, 2025174.04176.86173.80175.90168.880.52%6,223,054