General Mills, Inc. (BMV:GIS)
Mexico
· Delayed Price · Currency is MXN 601.72
-18.28 (-2.95%)
Last updated: Apr 27, 2026, 1:42 PM CST
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 605.90 | 605.90 | 601.72 | 601.72 | 601.72 | -2.95% | 47,693 |
| Apr 24, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.14% | 42 |
| Apr 17, 2026 | 609.50 | 613.38 | 609.50 | 613.00 | 613.00 | 0.45% | 174 |
| Apr 16, 2026 | 609.59 | 611.00 | 608.00 | 610.28 | 610.28 | 1.71% | 2,706 |
| Apr 14, 2026 | 599.00 | 602.50 | 599.00 | 600.00 | 600.00 | 0.59% | 1,312 |
| Apr 13, 2026 | 606.00 | 606.00 | 596.00 | 596.51 | 596.51 | -2.92% | 2,996 |
| Apr 10, 2026 | 630.00 | 630.00 | 614.45 | 614.45 | 614.45 | -3.24% | 63 |
| Apr 9, 2026 | 640.00 | 640.00 | 630.00 | 635.00 | 624.38 | -0.16% | 176 |
| Apr 8, 2026 | 640.00 | 640.00 | 636.00 | 636.00 | 625.37 | -2.83% | 83 |
| Apr 7, 2026 | 660.00 | 660.00 | 654.54 | 654.54 | 643.60 | -2.60% | 54 |
| Apr 6, 2026 | 675.00 | 675.00 | 670.00 | 671.99 | 660.76 | 2.67% | 791 |
| Apr 1, 2026 | 654.54 | 654.54 | 654.54 | 654.54 | 643.60 | -1.61% | 18 |
| Mar 31, 2026 | 665.23 | 665.23 | 665.23 | 665.23 | 654.11 | 3.30% | 1,501 |
| Mar 26, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 633.23 | 0.33% | 6 |
| Mar 25, 2026 | 636.00 | 641.87 | 635.50 | 641.87 | 631.14 | -3.17% | 31,858 |
| Mar 24, 2026 | 662.85 | 662.85 | 662.85 | 662.85 | 651.77 | -0.47% | 13 |
| Mar 23, 2026 | 665.92 | 666.00 | 665.92 | 666.00 | 654.87 | 0.01% | 30,034 |
| Mar 20, 2026 | 666.00 | 666.00 | 665.00 | 665.91 | 654.78 | -0.31% | 333 |
| Mar 18, 2026 | 684.00 | 684.00 | 668.00 | 668.00 | 656.83 | -2.81% | 117 |
| Mar 17, 2026 | 700.00 | 700.00 | 687.00 | 687.30 | 675.81 | -2.92% | 164 |
| Mar 13, 2026 | 714.00 | 714.01 | 708.00 | 708.00 | 696.16 | 0.51% | 1,743 |
| Mar 12, 2026 | 722.00 | 722.00 | 703.00 | 704.41 | 692.63 | -2.17% | 1,635 |
| Mar 11, 2026 | 737.00 | 737.00 | 720.00 | 720.00 | 707.96 | -4.20% | 30,165 |
| Mar 10, 2026 | 760.00 | 760.00 | 751.55 | 751.55 | 738.99 | -4.63% | 651 |
| Mar 6, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 774.83 | 2.22% | 242 |
| Mar 5, 2026 | 770.00 | 770.90 | 770.00 | 770.90 | 758.01 | -4.24% | 21 |
| Mar 4, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 791.54 | 1.90% | 7 |
| Mar 3, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 776.79 | 0.64% | 24 |
| Feb 27, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 771.88 | 1.29% | 23 |
| Feb 26, 2026 | 777.00 | 777.00 | 775.00 | 775.00 | 762.04 | 0.58% | 1,319 |
| Feb 25, 2026 | 770.50 | 770.50 | 770.50 | 770.50 | 757.62 | -1.22% | 25 |
| Feb 24, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 766.96 | -0.64% | 68 |
| Feb 23, 2026 | 755.00 | 785.00 | 755.00 | 785.00 | 771.88 | -0.38% | 41 |
| Feb 19, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 774.83 | 4.23% | 21 |
| Feb 18, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 743.36 | - | 22 |
| Feb 17, 2026 | 800.00 | 800.00 | 756.00 | 756.00 | 743.36 | -7.69% | 54 |
| Feb 13, 2026 | 819.00 | 819.00 | 819.00 | 819.00 | 805.31 | -3.08% | 175 |
| Feb 12, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 830.87 | -0.59% | 17 |
| Feb 5, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 835.79 | 1.19% | 9 |
| Feb 4, 2026 | 810.00 | 840.00 | 810.00 | 840.00 | 825.96 | 5.00% | 157 |
| Feb 3, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 786.63 | 1.01% | 7 |
| Jan 30, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 778.76 | 4.21% | 232 |
| Jan 29, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 747.29 | - | 5 |
| Jan 28, 2026 | 772.51 | 772.51 | 760.00 | 760.00 | 747.29 | -2.56% | 12 |
| Jan 23, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 766.96 | - | 13 |
| Jan 22, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 766.96 | 1.30% | 109 |
| Jan 21, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 757.13 | -1.03% | 20 |
| Jan 20, 2026 | 778.00 | 778.00 | 778.00 | 778.00 | 764.99 | -0.64% | 30 |
| Jan 16, 2026 | 800.00 | 800.00 | 783.00 | 783.00 | 769.91 | -3.33% | 30 |
| Jan 14, 2026 | 788.96 | 810.00 | 788.96 | 810.00 | 796.46 | 2.67% | 321 |
| Jan 13, 2026 | 781.00 | 788.96 | 781.00 | 788.96 | 775.77 | 1.02% | 1,113 |
| Jan 12, 2026 | 783.00 | 783.00 | 781.00 | 781.00 | 767.94 | 0.09% | 1,853 |
| Jan 9, 2026 | 780.27 | 780.27 | 780.27 | 780.27 | 767.23 | -2.47% | 180 |
| Jan 8, 2026 | 771.00 | 800.00 | 771.00 | 800.00 | 775.84 | 2.43% | 618 |
| Jan 7, 2026 | 787.00 | 787.00 | 780.00 | 781.00 | 757.41 | -1.14% | 117 |
| Jan 6, 2026 | 794.00 | 794.00 | 790.00 | 790.00 | 766.14 | -0.94% | 50,108 |
| Jan 5, 2026 | 815.00 | 815.00 | 797.50 | 797.50 | 773.41 | -2.74% | 761 |
| Jan 2, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 795.23 | -2.17% | 27 |
| Dec 30, 2025 | 838.18 | 838.18 | 838.18 | 838.18 | 812.86 | -2.08% | 60,002 |
| Dec 29, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 830.15 | - | 13 |
| Dec 22, 2025 | 856.00 | 856.00 | 856.00 | 856.00 | 830.15 | -1.04% | 30 |
| Dec 19, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 838.87 | - | 11 |
| Dec 17, 2025 | 856.50 | 865.00 | 856.50 | 865.00 | 838.87 | 2.43% | 503 |
| Dec 16, 2025 | 844.00 | 849.86 | 843.99 | 844.44 | 818.93 | -0.18% | 55,113 |
| Dec 15, 2025 | 846.00 | 846.00 | 846.00 | 846.00 | 820.45 | 1.93% | 49 |
| Dec 9, 2025 | 833.00 | 833.00 | 830.00 | 830.00 | 804.93 | - | 39 |
| Dec 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 804.93 | -3.15% | 20 |
| Dec 5, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 831.12 | 2.51% | 21 |
| Dec 2, 2025 | 850.00 | 850.00 | 836.02 | 836.02 | 810.77 | -3.01% | 84 |
| Dec 1, 2025 | 860.00 | 862.00 | 860.00 | 862.00 | 835.96 | -0.40% | 22 |
| Nov 26, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 839.36 | -0.06% | 12 |
| Nov 25, 2025 | 880.00 | 880.00 | 866.00 | 866.00 | 839.84 | -0.80% | 49 |
| Nov 24, 2025 | 873.00 | 873.00 | 873.00 | 873.00 | 846.63 | -3.00% | 52 |
| Nov 21, 2025 | 885.00 | 900.00 | 885.00 | 900.00 | 872.82 | 2.86% | 420 |
| Nov 20, 2025 | 869.00 | 875.00 | 869.00 | 875.00 | 848.57 | 0.38% | 697 |
| Nov 19, 2025 | 875.00 | 875.00 | 871.65 | 871.65 | 845.32 | -0.04% | 23 |
| Nov 18, 2025 | 883.99 | 883.99 | 872.00 | 872.00 | 845.66 | 1.16% | 221 |
| Nov 14, 2025 | 870.00 | 870.00 | 862.00 | 862.00 | 835.96 | -0.92% | 53 |
| Nov 13, 2025 | 872.00 | 872.00 | 870.00 | 870.00 | 843.72 | 2.35% | 420 |
| Nov 12, 2025 | 856.57 | 856.57 | 850.00 | 850.00 | 824.33 | -0.47% | 562 |
| Nov 11, 2025 | 854.00 | 854.00 | 854.00 | 854.00 | 828.21 | 0.35% | 48 |
| Nov 10, 2025 | 849.74 | 851.00 | 849.74 | 851.00 | 825.30 | -0.70% | 10,044 |
| Nov 5, 2025 | 857.00 | 857.00 | 857.00 | 857.00 | 831.12 | -0.46% | 43 |
| Nov 4, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 834.99 | -1.03% | 7 |
| Nov 3, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 843.72 | -0.09% | 10 |
| Oct 30, 2025 | 870.77 | 870.77 | 870.77 | 870.77 | 844.47 | 1.02% | 25 |
| Oct 29, 2025 | 892.00 | 892.00 | 861.10 | 862.00 | 835.96 | -3.25% | 157 |
| Oct 28, 2025 | 891.00 | 891.00 | 891.00 | 891.00 | 864.09 | 1.54% | 15 |