Skip to main content
Generac Holdings Inc. (BMV:GNRC)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,776.25
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST

Generac Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,776.253,776.253,776.253,776.253,776.256.83%86
Mar 25, 20263,525.003,534.753,525.003,534.753,534.75-8.59%160
Mar 5, 20263,867.003,867.003,867.003,867.003,867.00-0.72%21
Feb 17, 20263,895.003,895.003,895.003,895.003,895.001.83%10,731
Feb 13, 20263,750.003,825.003,738.003,825.003,825.002.45%5,688
Feb 12, 20263,733.503,733.503,733.503,733.503,733.50-0.33%17
Feb 11, 20263,530.003,746.003,530.003,746.003,746.0019.26%11,460
Feb 6, 20263,141.003,141.003,141.003,141.003,141.002.65%35
Jan 22, 20263,060.003,060.003,060.003,060.003,060.0015.12%36
Jan 5, 20262,645.002,658.002,634.002,658.002,658.006.84%8,161
Dec 30, 20252,487.332,487.892,487.332,487.892,487.89-0.40%900
Dec 19, 20252,498.002,498.002,498.002,498.002,498.00-5.02%10
Dec 18, 20252,630.002,630.002,630.002,630.002,630.00-5.50%7,730
Nov 14, 20252,783.002,783.002,783.002,783.002,783.00-2.95%45
Nov 13, 20252,867.712,867.712,867.712,867.712,867.71-0.60%160
Nov 10, 20252,885.002,885.002,885.002,885.002,885.001.23%37
Nov 7, 20252,850.002,850.002,850.002,850.002,850.00-7.17%14
Nov 3, 20253,070.003,070.003,070.003,070.003,070.00-13.03%10