Hewlett Packard Enterprise Company (BMV:HPE)
Mexico
· Delayed Price · Currency is MXN 485.00
-12.00 (-2.41%)
Last updated: Apr 28, 2026, 8:30 AM CST
BMV:HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 488.00 | 488.00 | 485.00 | 485.00 | 485.00 | -2.41% | 147 |
| Apr 27, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 2.16% | 10 |
| Apr 23, 2026 | 488.06 | 488.06 | 486.51 | 486.51 | 486.51 | -3.66% | 1,000 |
| Apr 22, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.47% | 11 |
| Apr 21, 2026 | 502.66 | 502.66 | 502.66 | 502.66 | 502.66 | 4.38% | 653 |
| Apr 20, 2026 | 460.00 | 481.55 | 460.00 | 481.55 | 481.55 | 5.46% | 6,786 |
| Apr 17, 2026 | 456.60 | 456.60 | 456.60 | 456.60 | 456.60 | 8.71% | 11,544 |
| Apr 15, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 32 |
| Apr 14, 2026 | 420.00 | 421.00 | 420.00 | 420.00 | 420.00 | -4.98% | 606 |
| Apr 7, 2026 | 441.99 | 441.99 | 441.99 | 441.99 | 441.99 | -0.90% | 8 |
| Apr 6, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 10.12% | 5 |
| Mar 30, 2026 | 417.00 | 417.00 | 405.00 | 405.00 | 405.00 | -2.64% | 9,731 |
| Mar 24, 2026 | 400.00 | 416.00 | 400.00 | 416.00 | 416.00 | 10.45% | 16,012 |
| Mar 11, 2026 | 382.33 | 382.33 | 376.63 | 376.63 | 374.09 | -1.49% | 22,897 |
| Mar 10, 2026 | 374.00 | 382.33 | 374.00 | 382.33 | 379.75 | 0.69% | 470 |
| Mar 9, 2026 | 376.00 | 380.00 | 376.00 | 379.70 | 377.14 | 6.80% | 326 |
| Feb 25, 2026 | 355.52 | 355.52 | 355.52 | 355.52 | 353.12 | -1.36% | 12,590 |
| Feb 20, 2026 | 360.41 | 360.41 | 360.41 | 360.41 | 357.98 | -2.56% | 8 |
| Feb 19, 2026 | 369.87 | 369.87 | 369.87 | 369.87 | 367.37 | -7.53% | 11,293 |
| Feb 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 397.30 | -3.30% | 10 |
| Feb 10, 2026 | 413.65 | 413.65 | 413.65 | 413.65 | 410.86 | 4.77% | 5,442 |
| Feb 5, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 392.13 | 5.00% | 40 |
| Jan 19, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 373.46 | -3.30% | 12 |
| Jan 15, 2026 | 391.11 | 391.11 | 388.83 | 388.83 | 386.20 | -6.53% | 5,001 |
| Jan 14, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 413.19 | 3.04% | 6 |
| Jan 12, 2026 | 403.73 | 403.73 | 403.73 | 403.73 | 401.00 | 1.70% | 24 |
| Jan 8, 2026 | 393.00 | 397.00 | 393.00 | 397.00 | 394.32 | -7.79% | 505 |
| Jan 5, 2026 | 430.52 | 430.52 | 430.52 | 430.52 | 427.61 | -1.44% | 696 |
| Dec 26, 2025 | 436.82 | 436.82 | 436.82 | 436.82 | 433.87 | 0.19% | 17,492 |
| Dec 18, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 430.51 | -4.60% | 5 |
| Dec 10, 2025 | 455.00 | 457.00 | 455.00 | 457.00 | 451.25 | 2.17% | 68 |
| Dec 9, 2025 | 438.00 | 447.29 | 438.00 | 447.29 | 441.66 | 4.29% | 10,415 |
| Dec 8, 2025 | 428.91 | 428.91 | 428.91 | 428.91 | 423.51 | 0.68% | 15 |
| Dec 5, 2025 | 420.00 | 426.00 | 420.00 | 426.00 | 420.64 | 2.16% | 41 |
| Dec 4, 2025 | 419.00 | 419.00 | 417.00 | 417.00 | 411.75 | 13.28% | 192 |
| Nov 20, 2025 | 368.13 | 368.13 | 368.13 | 368.13 | 363.50 | -3.12% | 3,945 |
| Nov 19, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 375.22 | -13.24% | 51 |
| Nov 12, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 432.49 | -3.74% | 10 |
| Oct 31, 2025 | 455.00 | 455.00 | 455.00 | 455.00 | 449.27 | 0.44% | 69 |
| Oct 30, 2025 | 452.60 | 453.00 | 452.60 | 453.00 | 447.30 | 0.22% | 6,091 |