Skip to main content
The Hershey Company (BMV:HSY)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,344.79
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST

The Hershey Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,344.003,349.003,338.003,344.793,344.790.32%397
Apr 15, 20263,337.003,337.003,334.003,334.003,334.00-8.66%341
Apr 7, 20263,650.003,650.003,650.003,650.003,650.00-3.95%5
Mar 26, 20263,800.003,800.003,800.003,800.003,800.00-3.58%10
Mar 9, 20263,941.003,941.003,941.003,941.003,941.000.59%29
Feb 24, 20263,918.003,918.003,918.003,918.003,918.003.65%82
Feb 20, 20263,780.003,780.003,780.003,780.003,780.00-2.08%57
Feb 10, 20263,860.363,860.363,860.363,860.363,835.42-2.88%153
Feb 9, 20263,975.003,975.003,975.003,975.003,949.32-0.03%16
Feb 6, 20263,976.003,976.003,976.003,976.003,950.3212.32%31
Feb 4, 20263,500.003,540.003,500.003,540.003,517.131.14%42
Feb 3, 20263,500.003,500.003,500.003,500.003,477.390.43%20
Dec 19, 20253,485.003,485.003,485.003,485.003,462.491.01%16
Nov 24, 20253,450.003,450.003,450.003,450.003,427.713.45%13
Oct 23, 20253,335.003,335.003,335.003,335.003,288.54-2.11%10
Oct 22, 20253,407.003,407.003,407.003,407.003,359.54-0.44%10