HubSpot, Inc. (BMV:HUBS)
Mexico
· Delayed Price · Currency is MXN 6,608.35
-604.65 (-8.38%)
At close: Nov 19, 2025
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 5.70% | 22 |
| Nov 19, 2025 | 6,608.35 | 6,608.35 | 6,608.35 | 6,608.35 | 6,608.35 | -8.38% | 2,095 |
| Nov 13, 2025 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 2.02% | 7 |
| Nov 10, 2025 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | -18.55% | 26 |
| Nov 5, 2025 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 8,680.00 | -0.70% | 159 |
| Oct 27, 2025 | 8,741.49 | 8,741.49 | 8,741.49 | 8,741.49 | 8,741.49 | 0.48% | 66 |
| Oct 21, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7.65% | 6 |
| Oct 17, 2025 | 8,081.77 | 8,081.77 | 8,081.77 | 8,081.77 | 8,081.77 | -2.16% | 67 |
| Oct 7, 2025 | 8,071.01 | 8,260.00 | 8,071.00 | 8,260.00 | 8,260.00 | -3.20% | 1,790 |
| Oct 6, 2025 | 8,533.00 | 8,533.00 | 8,533.00 | 8,533.00 | 8,533.00 | 6.82% | 15 |
| Oct 1, 2025 | 8,391.00 | 8,391.00 | 7,988.00 | 7,988.00 | 7,988.00 | -16.44% | 106 |
| Sep 23, 2025 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.47% | 10 |
| Sep 19, 2025 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 8.20% | 13 |
| Sep 3, 2025 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | 8,793.54 | -0.86% | 37 |
| Aug 28, 2025 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | 8,870.13 | 9.75% | 50 |
| Aug 13, 2025 | 8,075.00 | 8,082.03 | 8,075.00 | 8,082.03 | 8,082.03 | -2.95% | 110 |
| Aug 8, 2025 | 8,415.00 | 8,415.00 | 8,328.00 | 8,328.00 | 8,328.00 | -10.45% | 86 |
| Aug 7, 2025 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.76% | 7 |
| Aug 6, 2025 | 9,215.00 | 9,230.00 | 9,215.00 | 9,230.00 | 9,230.00 | -12.43% | 128 |
| Jul 28, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 2.36% | 14 |
| Jul 21, 2025 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 10,297.00 | 3.83% | 30 |
| Jul 11, 2025 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | -3.56% | 36 |