HubSpot, Inc. (BMV:HUBS)
Mexico
· Delayed Price · Currency is MXN 3,823.00
0.00 (0.00%)
Last updated: Apr 28, 2026, 8:30 AM CST
HubSpot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3,744.61 | 3,823.00 | 3,744.60 | 3,823.00 | 3,823.00 | -4.76% | 6,800 |
| Apr 8, 2026 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | -5.91% | 274 |
| Mar 25, 2026 | 4,266.28 | 4,266.28 | 4,266.28 | 4,266.28 | 4,266.28 | -12.84% | 1,188 |
| Mar 4, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 6.43% | 92 |
| Feb 26, 2026 | 4,570.00 | 4,599.20 | 4,570.00 | 4,599.20 | 4,599.20 | 14.98% | 461 |
| Feb 24, 2026 | 3,990.00 | 4,020.00 | 3,990.00 | 4,000.00 | 4,000.00 | -5.55% | 174 |
| Feb 19, 2026 | 4,300.00 | 4,300.00 | 4,235.00 | 4,235.00 | 4,235.00 | 13.08% | 135 |
| Feb 12, 2026 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.18% | 221 |
| Feb 11, 2026 | 3,690.00 | 3,690.00 | 3,600.00 | 3,665.00 | 3,665.00 | -32.13% | 319 |
| Jan 23, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -15.63% | 21 |
| Jan 15, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.39% | 22 |
| Jan 13, 2026 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | -5.56% | 7 |
| Jan 8, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | -6.38% | 20 |
| Jan 7, 2026 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 3.22% | 20 |
| Dec 5, 2025 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 5.70% | 22 |
| Nov 19, 2025 | 6,608.35 | 6,608.35 | 6,608.35 | 6,608.35 | 6,608.35 | -8.38% | 2,095 |
| Nov 13, 2025 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 7,213.00 | 2.02% | 7 |
| Nov 10, 2025 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | -18.55% | 26 |
| Nov 5, 2025 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 8,680.00 | -0.70% | 159 |
| Oct 27, 2025 | 8,741.49 | 8,741.49 | 8,741.49 | 8,741.49 | 8,741.49 | 0.48% | 66 |
| Oct 21, 2025 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 7.65% | 6 |