Skip to main content
Keysight Technologies, Inc. (BMV:KEYS)
Mexico flag Mexico · Delayed Price · Currency is MXN
6,067.00
0.00 (0.00%)
At close: Apr 24, 2026

Keysight Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20266,067.006,067.006,067.006,067.006,067.0058.26%56
Jan 29, 20263,833.503,833.503,833.503,833.503,833.505.05%106
Dec 2, 20253,649.323,649.323,649.323,649.323,649.3219.38%43
Oct 15, 20253,056.893,056.893,056.893,056.893,056.89-5.79%90
Sep 19, 20253,244.883,244.883,244.883,244.883,244.885.01%62
Sep 4, 20253,090.003,090.003,090.003,090.003,090.00-0.32%145
Aug 22, 20253,100.003,100.003,100.003,100.003,100.003.33%14
Aug 21, 20253,000.003,000.003,000.003,000.003,000.002.92%93
Aug 20, 20252,925.002,925.002,915.002,915.002,915.00-5.54%338
Aug 19, 20253,104.003,104.003,085.003,086.003,086.001.95%362
Aug 4, 20253,026.833,026.833,026.833,026.833,026.83-1.99%32
Jul 24, 20253,088.323,088.323,088.323,088.323,088.32-0.60%83
Jun 4, 20253,107.003,107.003,107.003,107.003,107.00-1.05%194
May 20, 20253,140.003,140.003,140.003,140.003,140.0012.54%366
Apr 10, 20252,790.122,790.122,790.122,790.122,790.124.27%53
Apr 8, 20252,675.832,675.832,675.832,675.832,675.83-14.07%266
Mar 19, 20253,120.003,120.003,114.003,114.003,114.00-5.35%4,481
Mar 3, 20253,290.003,290.003,290.003,290.003,290.00-9.80%319
Feb 21, 20253,647.503,647.503,647.503,647.503,647.50-2.94%72
Feb 18, 20253,758.033,758.033,758.033,758.033,758.037.21%266
Feb 11, 20253,505.153,505.153,505.153,505.153,505.151.10%5
Jan 29, 20253,475.603,475.603,467.003,467.003,467.00-1.08%470
Jan 24, 20253,505.003,505.003,505.003,505.003,505.000.09%76
Dec 5, 20243,501.953,501.953,501.953,501.953,501.954.54%22
Nov 27, 20243,350.003,350.003,350.003,350.003,350.006.70%7
Nov 6, 20243,139.543,139.543,139.543,139.543,139.542.02%5
Oct 14, 20243,077.493,077.493,077.493,077.493,077.493.45%3,060
Aug 21, 20242,835.202,975.002,835.202,975.002,975.0011.83%28
Apr 12, 20242,660.182,660.182,660.182,660.182,660.1822.99%7
Aug 29, 20232,162.972,162.972,162.972,162.972,162.97-18.72%1,535
Aug 14, 20232,661.002,661.002,661.002,661.002,661.00-7.06%7
Jul 18, 20232,863.002,863.002,863.002,863.002,863.000.10%6
Jun 6, 20222,860.002,860.002,860.002,860.002,860.00-1.52%290
Jun 2, 20222,904.002,904.002,904.002,904.002,904.003.86%290
May 27, 20222,796.002,796.002,796.002,796.002,796.003.14%50
May 18, 20222,711.002,711.002,711.002,711.002,711.00-1.49%290
May 13, 20222,752.002,752.002,752.002,752.002,752.00-8.63%290
Apr 21, 20223,011.903,011.903,011.903,011.903,011.90-0.92%30
Apr 6, 20223,040.003,040.003,040.003,040.003,040.00-5.83%5
Mar 22, 20223,228.353,228.353,228.353,228.353,228.35-0.77%290
Feb 25, 20223,253.553,253.553,253.553,253.553,253.55-6.24%80
Feb 8, 20223,453.003,470.003,453.003,470.003,470.00-18.62%248
Dec 30, 20214,264.004,264.004,264.004,264.004,264.00-0.65%155
Dec 28, 20214,292.004,292.004,292.004,292.004,292.00-0.12%38
Dec 27, 20214,304.004,304.004,297.004,297.004,297.004.62%195
Dec 21, 20214,107.204,107.204,107.204,107.204,107.20-0.79%180
Dec 16, 20214,140.004,140.004,140.004,140.004,140.00-3.58%28
Nov 24, 20214,293.554,293.554,293.554,293.554,293.5529.73%180
Oct 6, 20213,312.053,312.053,302.483,309.503,309.50-1.21%19,532