Skip to main content
Genomma Lab Internacional, S.A.B. de C.V. (BMV:LAB.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
16.28
-0.37 (-2.22%)
At close: Apr 28, 2026

Genomma Lab Internacional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.0017.0016.1016.2816.28-2.22%6,808,049
Apr 27, 202616.8016.8916.6016.6516.65-0.66%2,567,027
Apr 24, 202617.4417.4416.7016.7616.76-3.18%3,342,391
Apr 23, 202618.5618.6017.2717.3117.31-6.28%2,954,806
Apr 22, 202618.8118.9718.4318.4718.47-0.81%3,514,181
Apr 21, 202619.3719.4818.4618.6218.62-3.42%3,519,597
Apr 20, 202618.6919.4018.5119.2819.282.61%3,303,379
Apr 17, 202618.9819.2618.5518.7918.79-0.79%929,048
Apr 16, 202617.9518.9817.9518.9418.945.16%2,906,598
Apr 15, 202618.0318.1117.4118.0118.010.33%4,019,065
Apr 14, 202618.7218.7717.7717.9517.95-4.62%2,675,687
Apr 13, 202618.7418.8718.6018.8218.820.37%2,258,041
Apr 10, 202618.5019.0818.5018.7518.751.08%2,038,819
Apr 9, 202618.7219.0918.3318.5518.55-1.22%2,464,859
Apr 8, 202618.5119.3018.2818.7818.783.59%2,906,784
Apr 7, 202618.3618.3917.9618.1318.13-1.68%2,917,695
Apr 6, 202618.6318.6418.1318.4418.44-1.81%1,843,640
Apr 1, 202618.0218.8817.9618.7818.783.64%2,516,790
Mar 31, 202617.4218.2017.3318.1218.124.32%3,403,036
Mar 30, 202617.1517.5816.9817.3717.370.58%2,282,127
Mar 27, 202617.5217.5317.1317.2717.07-1.93%1,256,082
Mar 26, 202617.3017.8817.3017.6117.41-2,018,913
Mar 25, 202616.7717.6816.7717.6117.415.13%3,756,313
Mar 24, 202616.6016.8016.3116.7516.560.78%2,719,447
Mar 23, 202616.2516.6916.0816.6216.432.59%2,554,658
Mar 20, 202617.3617.3616.1016.2016.01-6.63%6,499,466
Mar 19, 202618.7818.8017.1817.3517.15-8.10%2,617,463
Mar 18, 202618.4419.1018.4218.8818.662.11%2,951,754
Mar 17, 202618.0018.5618.0018.4918.282.95%2,948,179
Mar 13, 202617.7318.1817.7317.9617.750.73%2,685,638
Mar 12, 202617.8717.8817.6017.8317.620.17%2,542,986
Mar 11, 202617.6517.8917.5217.8017.590.62%3,031,307
Mar 10, 202617.5517.7817.5517.6917.490.40%2,331,237
Mar 9, 202617.5517.6917.3317.6217.42-0.23%3,255,582
Mar 6, 202617.3517.7617.3517.6617.46-0.06%3,113,434
Mar 5, 202617.5817.8417.3717.6717.470.23%7,064,617
Mar 4, 202617.4017.7117.2517.6317.430.80%4,296,246
Mar 3, 202617.6217.6217.1917.4917.29-1.30%5,092,384
Mar 2, 202618.1318.2217.6217.7217.51-2.80%4,385,300
Feb 27, 202617.6618.5017.6018.2318.022.70%4,381,835
Feb 26, 202617.2117.8216.8417.7517.541.72%5,337,622
Feb 25, 202617.4617.5817.3217.4517.25-0.51%2,844,905
Feb 24, 202617.3217.6517.1317.5417.341.56%2,525,465
Feb 23, 202617.6317.6317.0717.2717.07-1.48%2,486,490
Feb 20, 202617.3817.6117.3817.5317.330.75%1,762,776
Feb 19, 202617.3117.6217.3117.4017.20-2,182,386
Feb 18, 202617.9517.9517.1817.4017.20-2.63%2,685,470
Feb 17, 202617.5417.9417.5417.8717.662.11%2,053,172
Feb 16, 202618.0018.0017.4617.5017.30-2.40%427,310
Feb 13, 202617.5217.9817.3917.9317.722.17%2,243,824
Feb 12, 202617.6017.9617.3017.5517.35-0.51%2,556,256
Feb 11, 202617.5417.6817.2217.6417.440.06%4,169,313
Feb 10, 202617.0517.7917.0317.6317.432.86%2,881,643
Feb 9, 202616.7917.1916.5617.1416.941.90%3,958,957
Feb 6, 202616.2017.0316.1816.8216.633.57%5,437,590
Feb 5, 202616.0916.3515.9016.2416.051.44%3,207,205
Feb 4, 202616.3816.6115.8916.0115.82-2.62%6,021,043
Feb 3, 202616.6516.7216.2016.4416.25-1.79%5,094,885
Jan 30, 202616.3316.8516.1616.7416.552.07%4,899,597
Jan 29, 202616.7716.9416.1316.4016.21-2.26%3,364,140
Jan 28, 202616.9417.0816.5416.7816.59-0.71%8,110,277
Jan 27, 202616.9617.1416.5316.9016.70-0.35%12,039,370
Jan 26, 202617.4517.4516.9016.9616.76-2.42%4,002,590
Jan 23, 202617.4717.6517.2517.3817.18-0.74%1,963,260
Jan 22, 202617.4817.8817.4317.5117.31-0.34%4,047,150
Jan 21, 202617.6917.9317.4117.5717.37-0.73%4,770,922
Jan 20, 202617.5717.7417.3717.7017.500.40%3,824,455
Jan 19, 202617.8117.8117.5317.6317.43-0.34%834,849
Jan 16, 202617.5817.8017.2917.6917.491.09%2,180,849
Jan 15, 202617.5017.6617.2017.5017.300.17%2,936,127
Jan 14, 202617.5117.7917.3317.4717.27-0.17%2,563,652
Jan 13, 202617.5217.7417.3317.5017.30-0.51%4,268,062
Jan 12, 202617.6517.7217.4917.5917.39-0.28%3,543,222
Jan 9, 202617.3917.7217.3117.6417.441.73%2,755,492
Jan 8, 202617.0817.3817.0817.3417.140.99%2,511,875
Jan 7, 202617.1517.3617.0017.1716.970.06%2,083,087
Jan 6, 202617.8318.0817.1217.1616.96-3.38%3,186,044
Jan 5, 202617.8418.1517.6617.7617.55-0.95%2,438,403
Jan 2, 202618.2518.2517.7617.9317.720.22%1,989,371
Dec 31, 202517.8918.1217.7317.8917.680.28%2,090,592
Dec 30, 202518.0418.2717.7517.8417.63-0.67%2,457,145
Dec 29, 202518.0418.1917.9117.9617.75-0.66%548,621
Dec 26, 202518.1418.2317.9918.0817.87-0.44%1,239,948
Dec 24, 202518.2318.2318.0518.1617.95-0.11%60,534
Dec 23, 202517.7018.2417.7018.1817.972.48%1,689,241
Dec 22, 202518.2618.2617.5117.7417.53-2.74%2,859,704
Dec 19, 202518.4918.5018.0218.2417.83-0.87%7,198,020
Dec 18, 202517.6018.4817.4818.4017.994.90%3,964,635
Dec 17, 202518.1118.1117.5017.5417.15-2.66%4,188,977
Dec 16, 202518.5818.5817.9518.0217.62-3.07%3,136,186
Dec 15, 202518.7718.9518.4118.5918.17-0.96%2,743,721
Dec 11, 202519.2019.2018.5018.7718.35-1.37%3,713,487
Dec 10, 202518.8119.1418.5319.0318.601.49%4,440,987
Dec 9, 202518.2418.8918.0518.7518.333.14%2,595,719
Dec 8, 202518.4018.5218.0118.1817.77-1.52%3,191,398
Dec 5, 202518.5818.9018.4018.4618.05-1.23%1,683,551
Dec 4, 202518.3018.9318.3018.6918.271.63%5,397,559
Dec 3, 202518.4018.5718.2718.3917.98-0.43%2,942,418
Dec 2, 202518.5718.6618.1218.4718.060.27%3,036,750
Dec 1, 202518.7518.8918.3318.4218.01-2.02%2,589,500