El Puerto de Liverpool Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	105.01	105.79	103.00	103.84	103.84	-1.69%	123,635
Apr 27, 2026	105.01	106.06	105.01	105.63	105.63	-0.10%	41,302
Apr 24, 2026	105.03	106.99	105.00	105.74	105.74	0.27%	160,157
Apr 23, 2026	108.59	108.59	105.10	105.46	105.46	-1.32%	69,810
Apr 22, 2026	107.32	108.67	106.58	106.87	106.87	-0.35%	84,912
Apr 21, 2026	108.43	108.96	106.24	107.25	107.25	-0.94%	164,589
Apr 20, 2026	109.94	110.79	107.99	108.27	108.27	-1.58%	244,521
Apr 17, 2026	109.25	110.46	108.95	110.01	110.01	0.69%	90,587
Apr 16, 2026	109.84	110.48	107.03	109.26	109.26	0.25%	407,319
Apr 15, 2026	107.13	109.60	106.27	108.99	108.99	1.75%	152,707
Apr 14, 2026	107.64	108.00	106.00	107.12	107.12	0.85%	115,640
Apr 13, 2026	108.45	108.45	104.70	106.22	106.22	-1.60%	773,045
Apr 10, 2026	110.49	110.73	107.17	107.95	107.95	-2.09%	123,979
Apr 9, 2026	110.97	111.78	109.86	110.25	110.25	-0.38%	268,184
Apr 8, 2026	110.80	112.38	108.17	110.67	110.67	0.27%	442,743
Apr 7, 2026	110.24	112.42	109.64	110.37	110.37	-0.58%	106,032
Apr 6, 2026	111.00	113.52	110.57	111.01	111.01	0.44%	85,343
Apr 1, 2026	107.20	111.22	107.20	110.52	110.52	2.63%	142,413
Mar 31, 2026	106.00	108.52	106.00	107.69	107.69	0.58%	168,932
Mar 30, 2026	108.21	108.21	106.20	107.07	107.07	0.15%	62,095
Mar 27, 2026	107.57	108.15	106.50	106.91	106.91	-0.10%	1,344,560
Mar 26, 2026	109.27	109.73	106.52	107.02	107.02	-1.95%	602,339
Mar 25, 2026	105.11	109.79	105.11	109.15	109.15	2.70%	244,854
Mar 24, 2026	103.92	107.72	102.02	106.28	106.28	1.02%	373,363
Mar 23, 2026	107.07	107.07	103.05	105.21	105.21	-2.19%	55,424
Mar 20, 2026	104.10	109.00	103.66	107.57	107.57	3.28%	2,005,588
Mar 19, 2026	104.62	104.98	103.40	104.15	104.15	-0.49%	64,644
Mar 18, 2026	104.23	104.94	103.47	104.66	104.66	1.17%	93,242
Mar 17, 2026	101.21	104.30	101.21	103.45	103.45	2.15%	80,883
Mar 13, 2026	101.53	103.10	100.99	101.27	101.27	-2.21%	284,986
Mar 12, 2026	104.26	104.50	103.21	103.56	103.56	-0.70%	190,198
Mar 11, 2026	103.94	104.86	103.52	104.29	104.29	0.77%	170,119
Mar 10, 2026	105.05	105.05	101.02	103.49	103.49	-0.42%	150,333
Mar 9, 2026	107.01	107.01	102.34	103.93	103.93	-3.04%	254,089
Mar 6, 2026	107.46	110.53	106.72	107.19	107.19	-1.25%	107,660
Mar 5, 2026	110.37	111.48	107.96	108.55	108.55	-2.16%	108,436
Mar 4, 2026	109.76	112.07	109.30	110.95	110.95	1.20%	211,262
Mar 3, 2026	108.23	111.22	107.14	109.63	109.63	0.81%	461,144
Mar 2, 2026	106.83	109.84	106.83	108.75	108.75	1.29%	142,694
Feb 27, 2026	105.27	108.00	105.27	107.37	107.37	1.53%	149,073
Feb 26, 2026	106.18	106.18	105.29	105.75	105.75	-0.73%	37,509
Feb 25, 2026	106.31	106.73	105.06	106.53	106.53	0.70%	141,978
Feb 24, 2026	105.31	106.50	104.95	105.79	105.79	0.33%	130,228
Feb 23, 2026	105.40	106.43	104.81	105.44	105.44	-0.42%	82,672
Feb 20, 2026	105.42	106.00	105.00	105.88	105.88	0.93%	20,665
Feb 19, 2026	105.45	106.13	104.30	104.90	104.90	-1.02%	149,441
Feb 18, 2026	105.55	106.32	104.92	105.98	105.98	-0.35%	76,905
Feb 17, 2026	104.60	106.80	104.30	106.35	106.35	1.64%	71,025
Feb 16, 2026	104.14	105.03	103.85	104.63	104.63	0.01%	36,678
Feb 13, 2026	102.39	105.00	102.39	104.62	104.62	1.98%	119,681
Feb 12, 2026	102.68	103.58	101.55	102.59	102.59	-0.17%	176,133
Feb 11, 2026	102.04	103.02	102.04	102.76	102.76	0.23%	167,852
Feb 10, 2026	102.99	103.24	101.95	102.52	102.52	-0.16%	219,784
Feb 9, 2026	101.30	103.03	101.30	102.68	102.68	0.85%	179,514
Feb 6, 2026	100.31	102.28	100.00	101.81	101.81	1.87%	154,295
Feb 5, 2026	101.78	102.35	99.61	99.94	99.94	-1.91%	61,474
Feb 4, 2026	101.00	102.85	100.19	101.89	101.89	1.38%	95,678
Feb 3, 2026	105.07	105.07	100.12	100.50	100.50	-4.09%	114,365
Jan 30, 2026	104.19	106.15	100.39	104.79	104.79	1.07%	279,226
Jan 29, 2026	104.09	104.58	102.74	103.68	103.68	-0.37%	520,901
Jan 28, 2026	104.05	104.41	103.83	104.06	104.06	0.14%	68,433
Jan 27, 2026	103.01	104.44	102.51	103.91	103.91	0.43%	312,567
Jan 26, 2026	102.41	103.74	101.80	103.47	103.47	0.53%	139,777
Jan 23, 2026	100.99	103.08	100.99	102.92	102.92	1.81%	204,962
Jan 22, 2026	101.04	101.37	100.50	101.09	101.09	0.18%	55,114
Jan 21, 2026	100.76	102.00	99.99	100.91	100.91	0.34%	770,212
Jan 20, 2026	101.00	101.06	99.99	100.57	100.57	-0.13%	121,059
Jan 19, 2026	100.67	101.17	99.99	100.70	100.70	0.54%	29,079
Jan 16, 2026	100.10	100.49	100.01	100.16	100.16	0.11%	37,208
Jan 15, 2026	100.76	102.36	100.00	100.05	100.05	-0.26%	72,520
Jan 14, 2026	100.25	103.98	100.02	100.31	100.31	0.06%	241,142
Jan 13, 2026	100.82	101.87	100.07	100.25	100.25	-0.53%	904,140
Jan 12, 2026	100.73	102.73	100.22	100.78	100.78	-0.45%	79,935
Jan 9, 2026	101.49	101.97	101.02	101.24	101.24	-0.75%	89,186
Jan 8, 2026	100.20	102.45	100.06	102.00	102.00	1.97%	138,708
Jan 7, 2026	100.10	100.50	99.99	100.03	100.03	0.03%	117,509
Jan 6, 2026	99.98	100.99	99.60	100.00	100.00	-0.12%	219,533
Jan 5, 2026	99.70	100.50	99.70	100.12	100.12	0.09%	123,496
Jan 2, 2026	100.51	100.98	100.00	100.03	100.03	-0.23%	39,806
Dec 31, 2025	99.65	101.44	99.65	100.26	100.26	0.25%	110,780
Dec 30, 2025	100.40	100.50	99.30	100.01	100.01	-0.02%	129,730
Dec 29, 2025	100.88	100.88	99.99	100.03	100.03	-0.94%	159,325
Dec 26, 2025	101.57	101.57	100.80	100.98	100.98	-2.37%	17,993
Dec 24, 2025	101.25	105.00	100.95	103.43	103.43	2.66%	143,036
Dec 23, 2025	100.71	101.48	100.00	100.75	100.75	0.04%	341,886
Dec 22, 2025	102.82	102.83	100.05	100.71	100.71	-2.55%	121,308
Dec 19, 2025	100.52	104.90	100.01	103.35	103.35	2.90%	2,714,780
Dec 18, 2025	100.26	101.12	99.36	100.44	100.44	0.39%	279,291
Dec 17, 2025	101.89	101.89	99.99	100.05	100.05	-1.48%	272,001
Dec 16, 2025	100.60	101.85	100.60	101.55	101.55	0.63%	312,048
Dec 15, 2025	101.38	101.80	100.01	100.91	100.91	0.03%	105,334
Dec 11, 2025	100.48	101.84	99.99	100.88	100.88	0.89%	477,850
Dec 10, 2025	100.60	101.00	98.00	99.99	99.99	0.03%	599,302
Dec 9, 2025	100.00	100.57	98.02	99.96	99.96	-0.04%	339,605
Dec 8, 2025	100.83	101.90	99.40	100.00	100.00	-0.82%	320,551
Dec 5, 2025	100.70	101.51	100.56	100.83	100.83	-0.18%	52,356
Dec 4, 2025	99.61	102.00	99.61	101.01	101.01	1.19%	140,544
Dec 3, 2025	98.97	100.24	97.93	99.82	99.82	0.85%	494,346
Dec 2, 2025	100.54	101.49	97.01	98.98	98.98	-1.01%	965,929
Dec 1, 2025	101.75	101.75	99.00	99.99	99.99	-1.36%	118,905