Skip to main content
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,990.00
-8.00 (-0.27%)
At close: Mar 9, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,012.003,012.002,998.002,998.002,998.00-1.48%111
Mar 5, 20263,030.003,043.003,030.003,043.003,043.00-0.02%43
Mar 4, 20263,050.013,060.003,037.003,043.503,043.50-1.35%835
Mar 3, 20263,050.003,085.003,000.003,085.003,085.000.03%1,488
Mar 2, 20263,160.003,160.003,065.003,084.003,084.00-2.56%623
Feb 27, 20263,130.003,200.003,130.003,165.003,165.00-1.09%109
Feb 26, 20263,215.003,240.003,200.003,200.003,200.002.47%215
Feb 25, 20263,090.003,123.003,090.003,123.003,123.001.28%348
Feb 24, 20263,130.003,130.003,080.003,083.503,083.500.11%615
Feb 23, 20263,056.003,097.003,039.003,080.003,080.00-3.75%151
Feb 20, 20263,222.003,222.003,143.003,200.003,200.001.59%228
Feb 19, 20263,150.003,150.003,150.003,150.003,150.000.53%10
Feb 18, 20263,050.003,149.993,050.003,133.263,133.264.69%704
Feb 17, 20262,996.002,996.002,993.002,993.002,993.00-0.73%247
Feb 13, 20263,028.003,028.003,000.503,015.003,015.002.98%489
Feb 12, 20263,000.003,000.002,920.002,927.792,927.79-4.01%770
Feb 11, 20263,098.003,098.003,050.003,050.003,050.00-2.18%736
Feb 10, 20263,146.203,160.003,118.003,118.003,118.003.55%3,697
Feb 9, 20263,007.003,011.003,005.003,011.003,011.000.94%194
Feb 6, 20262,999.002,999.002,982.892,982.892,982.890.60%10,397
Feb 5, 20262,965.002,965.002,965.002,965.002,965.00-1.17%30
Feb 4, 20263,020.003,020.003,000.003,000.003,000.001.39%33
Feb 3, 20263,082.403,089.002,957.012,958.882,958.88-1.80%569
Jan 30, 20263,009.003,029.053,009.003,013.003,013.002.00%215
Jan 29, 20263,055.003,055.002,952.002,953.852,953.85-5.14%877
Jan 28, 20263,150.003,150.003,113.003,114.003,114.00-2.98%807
Jan 27, 20263,245.023,250.003,201.103,209.623,209.62-4.05%820
Jan 26, 20263,330.003,356.003,330.003,345.003,345.000.60%392
Jan 23, 20263,380.003,380.003,325.003,325.003,325.00-1.77%547
Jan 22, 20263,403.003,413.003,385.003,385.003,385.001.04%1,356
Jan 21, 20263,330.003,350.003,294.003,350.003,350.000.30%555
Jan 20, 20263,501.003,514.003,340.003,340.003,340.00-6.29%770
Jan 19, 20263,564.003,564.003,564.003,564.003,564.00-0.20%36
Jan 16, 20263,610.393,610.393,566.003,571.003,571.00-1.08%528
Jan 15, 20263,600.003,610.003,555.003,610.003,610.000.28%4,657
Jan 14, 20263,820.003,820.003,600.003,600.003,600.00-5.54%4,379
Jan 13, 20263,764.003,811.003,764.003,811.003,811.001.60%964
Jan 12, 20263,650.003,769.003,650.003,751.003,751.002.91%586
Jan 9, 20263,807.423,807.423,624.003,645.003,645.00-4.27%6,165
Jan 8, 20263,792.003,894.003,791.013,807.423,807.42-0.78%1,808
Jan 7, 20263,860.003,860.003,800.003,837.503,837.50-0.84%3,592
Jan 6, 20263,860.003,879.003,843.003,870.003,870.001.04%661
Jan 5, 20263,865.003,865.003,800.003,830.103,830.101.19%1,860
Jan 2, 20263,748.003,785.003,748.003,785.003,785.000.50%1,366
Dec 31, 20253,765.003,766.003,760.003,766.003,766.00-1.00%86
Dec 30, 20253,805.003,805.003,799.503,803.943,803.94-0.24%110
Dec 29, 20253,749.993,822.553,749.993,813.003,813.002.09%373
Dec 26, 20253,780.003,780.003,722.003,735.003,735.00-1.74%318
Dec 24, 20253,800.003,801.003,800.003,801.003,801.00-0.35%33
Dec 23, 20253,778.003,815.913,778.003,814.423,814.420.38%536
Dec 22, 20253,750.003,830.003,749.003,800.003,800.001.37%684
Dec 19, 20253,825.003,825.003,744.993,748.553,748.55-4.86%971
Dec 18, 20253,930.004,050.003,929.003,940.003,940.004.65%1,114
Dec 17, 20253,709.343,764.883,696.003,764.883,764.881.48%1,418
Dec 16, 20253,743.003,743.003,651.003,710.003,710.00-0.88%815
Dec 15, 20253,382.003,743.003,382.003,743.003,743.0011.37%14,272
Dec 11, 20253,346.003,405.003,319.003,360.813,360.81-1.30%1,074
Dec 10, 20253,330.003,414.003,330.003,405.003,405.002.51%2,717
Dec 9, 20253,315.003,332.003,310.003,321.483,321.480.50%325
Dec 8, 20253,475.003,475.003,300.003,305.003,305.00-4.76%2,501
Dec 5, 20253,369.003,484.003,369.003,470.003,470.003.40%7,284
Dec 4, 20253,300.003,365.003,288.013,356.003,356.000.56%725
Dec 3, 20253,280.003,369.983,280.003,337.293,337.29-0.08%10,852
Dec 2, 20253,350.993,351.003,320.563,340.003,340.00-0.30%137
Dec 1, 20253,357.003,375.003,300.003,350.003,350.00-0.89%5,974
Nov 28, 20253,389.003,415.003,380.003,380.003,380.000.72%999
Nov 26, 20253,280.713,365.003,280.003,356.003,356.002.29%3,296
Nov 25, 20253,190.003,286.003,190.003,280.713,280.713.69%4,981
Nov 24, 20253,130.003,168.003,125.003,164.003,164.001.25%508
Nov 21, 20253,060.003,137.503,054.003,125.003,125.002.63%1,490
Nov 20, 20253,086.003,120.003,037.283,045.003,045.00-0.16%1,658
Nov 19, 20253,037.003,080.003,037.003,050.003,050.001.33%939
Nov 18, 20252,975.303,010.002,970.003,010.003,010.00-4.12%842
Nov 14, 20253,002.003,139.203,002.003,139.203,139.201.10%112
Nov 13, 20253,100.003,127.003,100.003,105.003,105.00-1.08%147
Nov 12, 20253,124.003,147.003,114.003,139.003,139.000.13%1,293
Nov 11, 20253,128.583,135.003,122.003,135.003,135.00-0.10%989
Nov 10, 20253,090.003,138.003,055.003,138.003,138.001.55%122
Nov 7, 20253,020.003,089.992,990.003,089.993,089.991.04%1,539
Nov 6, 20253,150.003,150.003,020.003,058.073,058.07-2.34%380
Nov 5, 20253,095.993,174.993,087.403,131.283,131.284.33%2,294
Nov 4, 20253,050.003,055.003,000.003,001.223,001.22-2.42%2,265
Nov 3, 20253,180.003,180.003,041.853,075.593,075.59-3.46%641
Oct 31, 20253,110.003,200.003,100.003,185.813,185.811.62%403
Oct 30, 20253,165.003,175.993,127.003,135.003,135.00-0.48%8,630
Oct 29, 20253,300.003,300.003,140.003,150.013,150.01-4.62%587
Oct 28, 20253,344.993,344.993,222.013,302.663,302.66-1.27%1,381
Oct 27, 20253,388.003,418.003,343.003,344.993,344.991.89%730
Oct 24, 20253,320.003,320.003,270.003,283.003,283.00-0.21%528
Oct 23, 20253,290.003,315.003,281.503,290.003,290.00-0.18%133
Oct 22, 20253,280.003,296.003,250.003,296.003,296.00-1.70%547
Oct 21, 20253,190.003,373.003,190.003,353.003,353.005.71%5,324
Oct 20, 20253,143.003,235.393,124.213,172.003,172.003.68%3,094
Oct 17, 20253,040.003,063.003,040.003,059.373,059.371.30%1,314
Oct 16, 20253,075.003,075.002,990.003,020.013,020.01-1.98%2,297
Oct 15, 20253,170.003,170.003,080.003,081.003,081.00-1.82%471
Oct 14, 20253,114.993,155.003,100.003,138.003,138.00-0.51%763
Oct 13, 20253,092.013,154.003,047.003,154.003,154.001.40%546
Oct 10, 20253,280.003,280.003,100.003,110.403,110.40-2.57%826
Oct 9, 20253,201.003,201.003,187.003,192.503,192.500.14%870