Skip to main content
lululemon athletica inc. (BMV:LULU)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,479.88
-60.12 (-2.37%)
At close: Apr 28, 2026

lululemon athletica inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,550.002,580.002,540.002,540.002,540.001.60%422
Apr 24, 20262,480.192,523.202,480.002,500.002,500.000.80%368
Apr 23, 20262,520.002,549.992,480.002,480.192,480.19-12.05%3,466
Apr 22, 20262,805.002,828.002,800.002,820.002,820.00-3.16%1,177
Apr 21, 20262,941.002,941.002,885.012,912.002,912.000.94%971
Apr 20, 20262,861.502,885.002,861.502,885.002,885.000.17%64
Apr 17, 20262,868.002,899.002,868.002,880.002,880.002.75%286
Apr 16, 20262,823.002,879.992,803.002,803.002,803.00-0.39%853
Apr 15, 20262,765.002,814.002,765.002,814.002,814.002.36%677
Apr 14, 20262,785.002,800.002,749.002,749.002,749.00-2.24%1,228
Apr 13, 20262,835.872,836.002,800.002,812.002,812.00-0.84%135
Apr 10, 20262,800.002,890.002,800.002,835.872,835.87-1.87%3,009
Apr 9, 20262,792.572,890.002,792.572,890.002,890.004.40%219
Apr 8, 20262,830.002,830.002,768.152,768.152,768.151.96%689
Apr 7, 20262,745.002,745.002,709.002,715.002,715.00-1.38%1,071
Apr 6, 20262,757.002,757.002,753.002,753.002,753.00-3.61%24
Apr 1, 20262,765.002,856.002,765.002,856.002,856.005.58%893
Mar 31, 20262,705.002,705.002,705.002,705.002,705.001.39%16
Mar 30, 20262,651.002,700.002,651.002,668.002,668.000.82%63
Mar 27, 20262,636.002,646.172,621.002,646.172,646.17-2.96%1,232
Mar 26, 20262,810.002,810.002,712.652,727.002,727.00-2.95%559
Mar 25, 20262,825.002,825.002,795.002,810.002,810.00-4.10%568
Mar 24, 20262,950.002,950.002,930.002,930.002,930.000.24%33
Mar 23, 20262,950.002,970.002,923.002,923.002,923.00-195
Mar 20, 20262,962.002,962.002,923.002,923.002,923.000.79%280
Mar 19, 20262,900.002,900.002,900.002,900.002,900.00-1.69%1,463
Mar 18, 20262,885.003,000.002,885.002,950.002,950.004.39%364
Mar 17, 20262,870.002,900.002,820.002,826.002,826.00-0.42%863
Mar 13, 20262,830.002,838.002,830.002,838.002,838.000.64%65
Mar 12, 20262,893.002,909.002,820.002,820.002,820.00-2.52%715
Mar 11, 20262,901.002,915.002,890.002,892.782,892.78-1.34%2,308
Mar 10, 20262,950.002,985.902,930.002,932.002,932.00-1.94%240
Mar 9, 20262,980.002,990.002,980.002,990.002,990.00-0.27%568
Mar 6, 20263,012.003,012.002,998.002,998.002,998.00-1.48%111
Mar 5, 20263,030.003,043.003,030.003,043.003,043.00-0.02%43
Mar 4, 20263,050.013,060.003,037.003,043.503,043.50-1.35%835
Mar 3, 20263,050.003,085.003,000.003,085.003,085.000.03%1,488
Mar 2, 20263,160.003,160.003,065.003,084.003,084.00-2.56%623
Feb 27, 20263,130.003,200.003,130.003,165.003,165.00-1.09%109
Feb 26, 20263,215.003,240.003,200.003,200.003,200.002.47%215
Feb 25, 20263,090.003,123.003,090.003,123.003,123.001.28%348
Feb 24, 20263,130.003,130.003,080.003,083.503,083.500.11%615
Feb 23, 20263,056.003,097.003,039.003,080.003,080.00-3.75%151
Feb 20, 20263,222.003,222.003,143.003,200.003,200.001.59%228
Feb 19, 20263,150.003,150.003,150.003,150.003,150.000.53%10
Feb 18, 20263,050.003,149.993,050.003,133.263,133.264.69%704
Feb 17, 20262,996.002,996.002,993.002,993.002,993.00-0.73%247
Feb 13, 20263,028.003,028.003,000.503,015.003,015.002.98%489
Feb 12, 20263,000.003,000.002,920.002,927.792,927.79-4.01%770
Feb 11, 20263,098.003,098.003,050.003,050.003,050.00-2.18%736
Feb 10, 20263,146.203,160.003,118.003,118.003,118.003.55%3,697
Feb 9, 20263,007.003,011.003,005.003,011.003,011.000.94%194
Feb 6, 20262,999.002,999.002,982.892,982.892,982.890.60%10,397
Feb 5, 20262,965.002,965.002,965.002,965.002,965.00-1.17%30
Feb 4, 20263,020.003,020.003,000.003,000.003,000.001.39%33
Feb 3, 20263,082.403,089.002,957.012,958.882,958.88-1.80%569
Jan 30, 20263,009.003,029.053,009.003,013.003,013.002.00%215
Jan 29, 20263,055.003,055.002,952.002,953.852,953.85-5.14%877
Jan 28, 20263,150.003,150.003,113.003,114.003,114.00-2.98%807
Jan 27, 20263,245.023,250.003,201.103,209.623,209.62-4.05%820
Jan 26, 20263,330.003,356.003,330.003,345.003,345.000.60%392
Jan 23, 20263,380.003,380.003,325.003,325.003,325.00-1.77%547
Jan 22, 20263,403.003,413.003,385.003,385.003,385.001.04%1,356
Jan 21, 20263,330.003,350.003,294.003,350.003,350.000.30%555
Jan 20, 20263,501.003,514.003,340.003,340.003,340.00-6.29%770
Jan 19, 20263,564.003,564.003,564.003,564.003,564.00-0.20%36
Jan 16, 20263,610.393,610.393,566.003,571.003,571.00-1.08%528
Jan 15, 20263,600.003,610.003,555.003,610.003,610.000.28%4,657
Jan 14, 20263,820.003,820.003,600.003,600.003,600.00-5.54%4,379
Jan 13, 20263,764.003,811.003,764.003,811.003,811.001.60%964
Jan 12, 20263,650.003,769.003,650.003,751.003,751.002.91%586
Jan 9, 20263,807.423,807.423,624.003,645.003,645.00-4.27%6,165
Jan 8, 20263,792.003,894.003,791.013,807.423,807.42-0.78%1,808
Jan 7, 20263,860.003,860.003,800.003,837.503,837.50-0.84%3,592
Jan 6, 20263,860.003,879.003,843.003,870.003,870.001.04%661
Jan 5, 20263,865.003,865.003,800.003,830.103,830.101.19%1,860
Jan 2, 20263,748.003,785.003,748.003,785.003,785.000.50%1,366
Dec 31, 20253,765.003,766.003,760.003,766.003,766.00-1.00%86
Dec 30, 20253,805.003,805.003,799.503,803.943,803.94-0.24%110
Dec 29, 20253,749.993,822.553,749.993,813.003,813.002.09%373
Dec 26, 20253,780.003,780.003,722.003,735.003,735.00-1.74%318
Dec 24, 20253,800.003,801.003,800.003,801.003,801.00-0.35%33
Dec 23, 20253,778.003,815.913,778.003,814.423,814.420.38%536
Dec 22, 20253,750.003,830.003,749.003,800.003,800.001.37%684
Dec 19, 20253,825.003,825.003,744.993,748.553,748.55-4.86%971
Dec 18, 20253,930.004,050.003,929.003,940.003,940.004.65%1,114
Dec 17, 20253,709.343,764.883,696.003,764.883,764.881.48%1,418
Dec 16, 20253,743.003,743.003,651.003,710.003,710.00-0.88%815
Dec 15, 20253,382.003,743.003,382.003,743.003,743.0011.37%14,272
Dec 11, 20253,346.003,405.003,319.003,360.813,360.81-1.30%1,074
Dec 10, 20253,330.003,414.003,330.003,405.003,405.002.51%2,717
Dec 9, 20253,315.003,332.003,310.003,321.483,321.480.50%325
Dec 8, 20253,475.003,475.003,300.003,305.003,305.00-4.76%2,501
Dec 5, 20253,369.003,484.003,369.003,470.003,470.003.40%7,284
Dec 4, 20253,300.003,365.003,288.013,356.003,356.000.56%725
Dec 3, 20253,280.003,369.983,280.003,337.293,337.29-0.08%10,852
Dec 2, 20253,350.993,351.003,320.563,340.003,340.00-0.30%137
Dec 1, 20253,357.003,375.003,300.003,350.003,350.00-0.89%5,974
Nov 28, 20253,389.003,415.003,380.003,380.003,380.000.72%999
Nov 26, 20253,280.713,365.003,280.003,356.003,356.002.29%3,296