Medpace Holdings, Inc. (BMV:MEDP)
Mexico
· Delayed Price · Currency is MXN 7,022.03
0.00 (0.00%)
At close: Apr 24, 2026
Medpace Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7,022.03 | 7,022.03 | 7,022.03 | 7,022.03 | 7,022.03 | 19.42% | 34 |
| Jun 25, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.01% | 12 |
| Jun 6, 2025 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | 5,764.00 | -2.31% | 191 |
| May 21, 2025 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.52% | 6 |
| Apr 7, 2025 | 5,869.75 | 5,869.75 | 5,869.75 | 5,869.75 | 5,869.75 | -2.17% | 585 |
| Apr 4, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -11.24% | 20 |
| Feb 12, 2025 | 6,759.70 | 6,759.70 | 6,759.70 | 6,759.70 | 6,759.70 | -5.80% | 6 |
| Nov 8, 2024 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 4.15% | 14 |
| Aug 30, 2024 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | -9.99% | 14 |
| Jul 11, 2024 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 2.79% | 183 |
| Jul 10, 2024 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 13.43% | 205 |
| Apr 15, 2024 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 35.93% | 31 |
| Dec 5, 2023 | 4,829.72 | 4,829.72 | 4,829.72 | 4,829.72 | 4,829.72 | 16.15% | 63 |
| Sep 22, 2023 | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 1.56% | 50 |
| Jul 14, 2023 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 4,094.00 | 11.90% | 50 |
| May 11, 2023 | 3,658.59 | 3,658.59 | 3,658.59 | 3,658.59 | 3,658.59 | -3.21% | 334 |
| Apr 26, 2023 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | -11.06% | 6 |
| Jan 27, 2023 | 4,250.43 | 4,250.43 | 4,250.00 | 4,250.00 | 4,250.00 | 1.97% | 1,214 |
| Dec 29, 2022 | 4,155.77 | 4,168.00 | 4,155.77 | 4,168.00 | 4,168.00 | 3.68% | 3,413 |
| Dec 23, 2022 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | - | 36 |
| Dec 22, 2022 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | -0.25% | 36 |
| Dec 15, 2022 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | -2.07% | 66 |
| Dec 1, 2022 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | -4.52% | 17 |
| Nov 18, 2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | - | 17 |
| Nov 17, 2022 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 2.99% | 17 |
| Nov 10, 2022 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 2.72% | 18 |
| Nov 9, 2022 | 4,074.21 | 4,074.21 | 4,074.00 | 4,074.00 | 4,074.00 | -7.30% | 2,165 |
| Oct 31, 2022 | 4,394.82 | 4,394.82 | 4,394.82 | 4,394.82 | 4,394.82 | 1.60% | 212 |
| Oct 27, 2022 | 4,325.00 | 4,325.50 | 4,325.00 | 4,325.50 | 4,325.50 | 2.02% | 79 |
| Oct 25, 2022 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 4,240.00 | 34.40% | 66 |
| Sep 28, 2022 | 3,103.00 | 3,154.79 | 3,101.00 | 3,154.79 | 3,154.79 | 3.44% | 334 |
| Sep 22, 2022 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 4.67% | 94 |
| Sep 2, 2022 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | -16.31% | 227 |
| Aug 19, 2022 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | -1.92% | 35 |
| Aug 18, 2022 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 5.34% | 17 |
| Aug 3, 2022 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.28% | 44 |
| Jul 25, 2022 | 3,327.27 | 3,327.27 | 3,327.27 | 3,327.27 | 3,327.27 | 8.73% | 261 |
| Jun 28, 2022 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 7.98% | 97 |
| Jun 1, 2022 | 2,831.53 | 2,833.80 | 2,831.53 | 2,833.80 | 2,833.80 | 6.59% | 7,210 |
| May 9, 2022 | 2,658.59 | 2,658.59 | 2,658.59 | 2,658.59 | 2,658.59 | -5.59% | 36 |
| May 3, 2022 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | -14.32% | 19 |
| Apr 1, 2022 | 3,286.60 | 3,286.60 | 3,286.60 | 3,286.60 | 3,286.60 | -0.04% | 224 |
| Mar 29, 2022 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | -3.27% | 39 |
| Mar 18, 2022 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 11.81% | 850 |
| Mar 14, 2022 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.00% | 11 |
| Mar 11, 2022 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | -0.39% | 11 |
| Feb 24, 2022 | 3,021.73 | 3,021.73 | 3,021.73 | 3,021.73 | 3,021.73 | -15.59% | 11 |
| Feb 14, 2022 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -1.05% | 189 |
| Feb 8, 2022 | 3,602.00 | 3,618.03 | 3,602.00 | 3,618.03 | 3,618.03 | 0.01% | 3,638 |