Meta Platforms, Inc. (BMV:META)
Mexico
· Delayed Price · Currency is MXN 11,666
-124 (-1.05%)
At close: Apr 28, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11,680.00 | 11,829.00 | 11,668.72 | 11,789.99 | 11,789.99 | 0.33% | 2,061 |
| Apr 24, 2026 | 11,464.30 | 11,849.99 | 11,405.00 | 11,751.56 | 11,751.56 | 2.32% | 1,083 |
| Apr 23, 2026 | 11,590.00 | 11,637.84 | 11,449.23 | 11,485.00 | 11,485.00 | -2.17% | 926 |
| Apr 22, 2026 | 11,680.00 | 11,750.00 | 11,670.00 | 11,740.00 | 11,740.00 | 1.28% | 1,574 |
| Apr 21, 2026 | 11,610.00 | 11,680.00 | 11,592.00 | 11,592.00 | 11,592.00 | - | 1,702 |
| Apr 20, 2026 | 11,853.45 | 11,853.45 | 11,584.21 | 11,592.16 | 11,592.16 | -3.02% | 3,908 |
| Apr 17, 2026 | 11,602.00 | 11,965.00 | 11,588.00 | 11,952.98 | 11,952.98 | 2.63% | 5,130 |
| Apr 16, 2026 | 11,640.00 | 11,695.48 | 11,558.00 | 11,646.23 | 11,646.23 | 0.34% | 1,471 |
| Apr 15, 2026 | 11,515.00 | 11,682.58 | 11,500.00 | 11,607.05 | 11,607.05 | 1.68% | 11,814 |
| Apr 14, 2026 | 11,063.00 | 11,505.60 | 11,047.00 | 11,415.64 | 11,415.64 | 4.03% | 7,530 |
| Apr 13, 2026 | 10,885.00 | 10,984.49 | 10,817.17 | 10,973.05 | 10,973.05 | 0.67% | 4,460 |
| Apr 10, 2026 | 10,967.18 | 11,052.59 | 10,825.00 | 10,900.00 | 10,900.00 | -0.15% | 5,251 |
| Apr 9, 2026 | 10,741.71 | 11,055.00 | 10,741.71 | 10,916.45 | 10,916.45 | 2.19% | 8,978 |
| Apr 8, 2026 | 10,515.00 | 10,940.00 | 10,332.00 | 10,682.06 | 10,682.06 | 5.69% | 4,678 |
| Apr 7, 2026 | 10,150.00 | 10,150.00 | 10,042.00 | 10,106.63 | 10,106.63 | -0.92% | 1,730 |
| Apr 6, 2026 | 10,326.59 | 10,343.64 | 10,200.00 | 10,200.08 | 10,200.08 | -1.39% | 3,325 |
| Apr 1, 2026 | 10,339.00 | 10,516.00 | 10,298.00 | 10,343.65 | 10,343.65 | 1.10% | 13,722 |
| Mar 31, 2026 | 10,000.00 | 10,255.00 | 9,950.01 | 10,231.53 | 10,231.53 | 5.36% | 9,304 |
| Mar 30, 2026 | 9,655.55 | 9,768.83 | 9,599.95 | 9,711.10 | 9,711.10 | 1.82% | 4,005 |
| Mar 27, 2026 | 9,800.00 | 9,818.00 | 9,424.48 | 9,537.12 | 9,537.12 | -2.82% | 5,266 |
| Mar 26, 2026 | 10,500.00 | 10,500.00 | 9,702.00 | 9,813.72 | 9,813.72 | -7.09% | 9,841 |
| Mar 25, 2026 | 10,682.48 | 10,682.48 | 10,553.00 | 10,562.67 | 10,562.67 | 0.02% | 1,047 |
| Mar 24, 2026 | 10,710.00 | 10,710.00 | 10,550.01 | 10,560.32 | 10,560.32 | -1.94% | 3,638 |
| Mar 23, 2026 | 10,680.00 | 10,810.00 | 10,680.00 | 10,769.01 | 10,769.01 | 1.54% | 1,062 |
| Mar 20, 2026 | 10,750.36 | 10,750.36 | 10,560.00 | 10,605.97 | 10,605.97 | -1.53% | 4,332 |
| Mar 19, 2026 | 10,920.81 | 10,920.81 | 10,707.01 | 10,770.36 | 10,770.36 | -1.66% | 2,222 |
| Mar 18, 2026 | 10,986.78 | 10,999.99 | 10,900.01 | 10,951.72 | 10,951.72 | -0.30% | 2,556 |
| Mar 17, 2026 | 11,048.88 | 11,210.00 | 10,980.01 | 10,985.02 | 10,985.02 | -0.15% | 1,006 |
| Mar 13, 2026 | 11,180.00 | 11,181.11 | 10,915.03 | 11,001.47 | 10,992.05 | -3.32% | 3,414 |
| Mar 12, 2026 | 11,519.44 | 11,556.47 | 11,355.00 | 11,379.80 | 11,370.06 | -1.35% | 1,660 |
| Mar 11, 2026 | 11,558.00 | 11,620.00 | 11,400.01 | 11,535.59 | 11,525.71 | 0.48% | 3,626 |
| Mar 10, 2026 | 11,400.00 | 11,553.99 | 11,400.00 | 11,480.30 | 11,470.47 | 0.64% | 2,235 |
| Mar 9, 2026 | 11,396.00 | 11,446.00 | 11,167.48 | 11,407.84 | 11,398.07 | -0.37% | 3,156 |
| Mar 6, 2026 | 11,519.00 | 11,530.00 | 11,390.02 | 11,450.53 | 11,440.73 | -1.77% | 793 |
| Mar 5, 2026 | 11,735.75 | 11,750.00 | 11,535.23 | 11,656.44 | 11,646.46 | -0.68% | 2,974 |
| Mar 4, 2026 | 11,640.00 | 11,785.00 | 11,640.00 | 11,735.76 | 11,725.71 | 1.39% | 4,377 |
| Mar 3, 2026 | 11,556.00 | 11,606.00 | 11,365.00 | 11,575.05 | 11,565.14 | 2.57% | 4,397 |
| Mar 2, 2026 | 11,033.24 | 11,430.00 | 11,033.24 | 11,284.55 | 11,274.89 | 2.28% | 1,060 |
| Feb 27, 2026 | 11,108.00 | 11,173.43 | 11,010.15 | 11,033.24 | 11,023.79 | -2.25% | 2,664 |
| Feb 26, 2026 | 11,180.00 | 11,347.00 | 11,180.00 | 11,287.44 | 11,277.78 | 0.83% | 743 |
| Feb 25, 2026 | 11,132.00 | 11,209.09 | 11,126.00 | 11,194.70 | 11,185.11 | 2.11% | 9,270 |
| Feb 24, 2026 | 10,997.20 | 11,030.79 | 10,947.25 | 10,963.71 | 10,954.32 | -0.30% | 1,620 |
| Feb 23, 2026 | 11,135.00 | 11,185.00 | 10,997.20 | 10,997.20 | 10,987.78 | -2.26% | 711 |
| Feb 20, 2026 | 11,128.00 | 11,340.00 | 11,128.00 | 11,251.00 | 11,241.37 | 1.10% | 2,940 |
| Feb 19, 2026 | 11,099.99 | 11,160.00 | 11,062.00 | 11,128.15 | 11,118.62 | 0.58% | 6,078 |
| Feb 18, 2026 | 10,791.00 | 11,064.10 | 10,791.00 | 11,064.10 | 11,054.63 | 1.11% | 745 |
| Feb 17, 2026 | 11,036.45 | 11,036.45 | 10,855.00 | 10,943.01 | 10,933.64 | -0.97% | 3,721 |
| Feb 16, 2026 | 11,068.00 | 11,069.00 | 11,050.00 | 11,050.00 | 11,040.54 | 0.57% | 58 |
| Feb 13, 2026 | 11,000.00 | 11,159.75 | 10,970.00 | 10,986.83 | 10,977.42 | -1.77% | 2,969 |
| Feb 12, 2026 | 11,550.00 | 11,550.00 | 11,164.21 | 11,185.00 | 11,175.42 | -2.78% | 5,647 |
| Feb 11, 2026 | 11,500.00 | 11,550.00 | 11,340.00 | 11,504.64 | 11,494.79 | -0.32% | 6,814 |
| Feb 10, 2026 | 11,590.10 | 11,630.55 | 11,530.01 | 11,542.04 | 11,532.16 | -1.16% | 5,527 |
| Feb 9, 2026 | 11,336.06 | 11,758.99 | 11,318.97 | 11,677.07 | 11,667.07 | 2.49% | 1,533 |
| Feb 6, 2026 | 11,610.00 | 11,610.00 | 11,302.89 | 11,393.03 | 11,383.27 | -2.67% | 5,595 |
| Feb 5, 2026 | 11,567.57 | 11,820.00 | 11,459.16 | 11,705.86 | 11,695.84 | 1.02% | 5,054 |
| Feb 4, 2026 | 11,735.00 | 11,774.92 | 11,567.25 | 11,587.81 | 11,577.89 | -2.46% | 8,089 |
| Feb 3, 2026 | 12,355.57 | 12,355.57 | 11,860.00 | 11,880.00 | 11,869.83 | -5.09% | 11,983 |
| Jan 30, 2026 | 12,600.00 | 12,600.00 | 12,409.43 | 12,517.11 | 12,506.39 | -1.60% | 5,588 |
| Jan 29, 2026 | 12,600.00 | 12,760.00 | 12,249.81 | 12,720.76 | 12,709.87 | 10.34% | 29,058 |
| Jan 28, 2026 | 11,543.44 | 11,660.00 | 11,470.60 | 11,528.19 | 11,518.32 | -0.32% | 4,519 |
| Jan 27, 2026 | 11,678.49 | 11,678.49 | 11,498.00 | 11,565.09 | 11,555.19 | -0.98% | 5,342 |
| Jan 26, 2026 | 11,530.00 | 11,720.00 | 11,462.37 | 11,679.72 | 11,669.72 | 1.90% | 4,985 |
| Jan 23, 2026 | 11,285.50 | 11,585.00 | 11,285.50 | 11,462.37 | 11,452.56 | 1.57% | 5,706 |
| Jan 22, 2026 | 10,980.00 | 11,325.59 | 10,980.00 | 11,285.50 | 11,275.84 | 4.89% | 5,692 |
| Jan 21, 2026 | 10,600.01 | 10,800.00 | 10,497.50 | 10,759.32 | 10,750.11 | 1.30% | 11,657 |
| Jan 20, 2026 | 10,750.00 | 10,758.80 | 10,595.00 | 10,621.36 | 10,612.27 | -3.44% | 4,812 |
| Jan 19, 2026 | 10,960.00 | 11,049.95 | 10,959.99 | 11,000.00 | 10,990.58 | 0.44% | 145 |
| Jan 16, 2026 | 11,087.42 | 11,133.94 | 10,949.99 | 10,951.66 | 10,942.28 | -0.05% | 11,581 |
| Jan 15, 2026 | 10,953.00 | 11,031.00 | 10,897.74 | 10,957.42 | 10,948.04 | -0.07% | 2,218 |
| Jan 14, 2026 | 11,274.00 | 11,274.00 | 10,950.01 | 10,964.97 | 10,955.58 | -2.27% | 4,946 |
| Jan 13, 2026 | 11,500.00 | 11,500.00 | 11,150.00 | 11,219.12 | 11,209.51 | -2.77% | 3,307 |
| Jan 12, 2026 | 11,693.00 | 11,710.00 | 11,500.00 | 11,538.58 | 11,528.70 | -1.64% | 2,626 |
| Jan 9, 2026 | 11,654.00 | 11,768.00 | 11,644.01 | 11,730.63 | 11,720.59 | 1.05% | 1,367 |
| Jan 8, 2026 | 11,600.00 | 11,615.00 | 11,460.00 | 11,608.54 | 11,598.60 | -0.45% | 4,487 |
| Jan 7, 2026 | 11,830.00 | 11,830.00 | 11,615.00 | 11,661.00 | 11,651.02 | -1.61% | 24,697 |
| Jan 6, 2026 | 11,740.00 | 11,935.00 | 11,729.21 | 11,851.27 | 11,841.12 | 0.25% | 6,966 |
| Jan 5, 2026 | 11,656.00 | 11,896.00 | 11,656.00 | 11,822.00 | 11,811.88 | 1.43% | 2,422 |
| Jan 2, 2026 | 11,870.00 | 11,870.00 | 11,508.00 | 11,655.40 | 11,645.42 | -1.84% | 1,202 |
| Dec 31, 2025 | 11,916.00 | 11,969.99 | 11,874.10 | 11,874.10 | 11,863.93 | -0.85% | 2,211 |
| Dec 30, 2025 | 11,982.58 | 12,060.00 | 11,925.86 | 11,976.19 | 11,965.94 | 1.14% | 2,578 |
| Dec 29, 2025 | 11,800.00 | 11,855.00 | 11,742.01 | 11,841.33 | 11,831.19 | -0.24% | 1,393 |
| Dec 26, 2025 | 11,932.00 | 11,932.00 | 11,846.70 | 11,869.67 | 11,859.51 | -0.76% | 3,111 |
| Dec 24, 2025 | 11,905.00 | 11,960.00 | 11,905.00 | 11,960.00 | 11,949.76 | 0.33% | 79 |
| Dec 23, 2025 | 11,850.00 | 11,929.00 | 11,850.00 | 11,920.23 | 11,910.02 | 0.59% | 809 |
| Dec 22, 2025 | 11,969.00 | 12,088.56 | 11,821.01 | 11,850.00 | 11,839.85 | -1.30% | 3,745 |
| Dec 19, 2025 | 11,979.99 | 12,056.00 | 11,885.00 | 12,006.06 | 11,995.78 | 0.26% | 5,118 |
| Dec 18, 2025 | 11,882.00 | 12,050.00 | 11,882.00 | 11,975.35 | 11,965.10 | 2.19% | 3,329 |
| Dec 17, 2025 | 11,856.47 | 11,865.00 | 11,700.01 | 11,718.53 | 11,708.50 | -1.23% | 4,126 |
| Dec 16, 2025 | 11,600.00 | 11,865.00 | 11,600.00 | 11,865.00 | 11,854.84 | 1.51% | 3,157 |
| Dec 15, 2025 | 11,600.00 | 11,737.00 | 11,500.00 | 11,688.87 | 11,678.86 | -0.50% | 6,354 |
| Dec 11, 2025 | 11,674.00 | 11,833.49 | 11,650.00 | 11,748.13 | 11,728.60 | -0.49% | 22,237 |
| Dec 10, 2025 | 11,900.00 | 11,900.00 | 11,732.00 | 11,805.79 | 11,786.17 | -1.17% | 5,364 |
| Dec 9, 2025 | 11,958.27 | 11,999.99 | 11,900.01 | 11,945.08 | 11,925.22 | -1.91% | 4,315 |
| Dec 8, 2025 | 12,229.95 | 12,305.00 | 12,141.89 | 12,178.27 | 12,158.03 | -0.42% | 7,533 |
| Dec 5, 2025 | 12,116.00 | 12,265.00 | 12,055.00 | 12,229.95 | 12,209.62 | 1.54% | 2,653 |
| Dec 4, 2025 | 12,160.00 | 12,200.00 | 12,032.66 | 12,044.17 | 12,024.15 | 2.88% | 8,515 |
| Dec 3, 2025 | 11,880.00 | 11,880.00 | 11,685.19 | 11,706.76 | 11,687.30 | -1.03% | 7,983 |
| Dec 2, 2025 | 11,700.00 | 11,849.99 | 11,700.00 | 11,828.01 | 11,808.35 | 0.67% | 2,548 |
| Dec 1, 2025 | 11,700.00 | 11,803.02 | 11,650.01 | 11,748.99 | 11,729.46 | -0.77% | 3,244 |
| Nov 28, 2025 | 11,700.00 | 11,880.73 | 11,700.00 | 11,840.00 | 11,820.32 | 0.79% | 4,312 |