Skip to main content
Marsh & McLennan Companies, Inc. (BMV:MRSH)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,025.00
0.00 (0.00%)
At close: Apr 23, 2026

BMV:MRSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,025.003,025.003,025.003,025.003,025.00-8.56%116
Mar 5, 20263,310.003,310.003,308.003,308.003,292.310.69%825
Jan 13, 20263,285.313,285.313,285.313,285.313,254.29-2.08%122
Dec 3, 20253,355.003,355.003,355.003,355.003,323.32-9.44%25
Oct 2, 20253,704.833,704.833,704.833,704.833,669.850.26%68
Sep 30, 20253,695.343,695.343,695.343,695.343,644.101.08%870
Sep 29, 20253,656.003,656.003,656.003,656.003,605.31-0.14%10
Sep 26, 20253,661.003,661.003,661.003,661.003,610.241.30%37
Sep 18, 20253,614.003,614.003,614.003,614.003,563.89-2.19%61
Sep 15, 20253,695.003,695.003,695.003,695.003,643.76-35
Sep 11, 20253,695.003,695.003,695.003,695.003,643.76-5.69%10
Aug 22, 20253,918.003,918.003,918.003,918.003,863.672.92%7
Aug 11, 20253,806.923,806.923,806.923,806.923,754.131.94%14
Aug 4, 20253,734.633,734.633,734.633,734.633,682.85-4.38%201
Jul 24, 20253,905.663,905.663,905.663,905.663,851.50-0.24%104
Jul 22, 20253,915.003,915.003,915.003,915.003,844.22-2.30%650
Jul 8, 20253,977.304,007.003,977.304,007.003,934.56-5.72%805
Jul 7, 20254,250.004,250.004,250.004,250.004,173.163.53%1,250
Jul 3, 20254,105.004,105.004,105.004,105.004,030.78-25
Jun 30, 20254,104.004,107.004,104.004,105.004,030.78-6.70%996
Jun 6, 20254,399.754,399.754,399.754,399.754,320.20-2.60%460
Jun 3, 20254,517.134,517.134,517.134,517.134,435.461.04%5
May 28, 20254,470.734,470.734,470.734,470.734,389.900.08%25
May 6, 20254,467.114,467.114,467.114,467.114,386.35-4.75%27
Apr 10, 20254,690.014,690.014,690.014,690.014,605.22-5.35%28
Apr 1, 20254,954.854,954.854,954.854,954.854,848.915.86%350
Mar 21, 20254,698.694,698.694,680.744,680.744,580.66-5.66%126
Mar 4, 20254,961.604,961.604,961.604,961.604,855.516.34%218
Feb 18, 20254,666.004,666.004,666.004,666.004,566.235.32%115
Dec 9, 20244,430.494,430.494,430.494,430.494,319.3614.35%270
Jun 24, 20243,874.483,874.483,874.483,874.483,747.2512.79%210
Feb 20, 20243,435.173,435.173,435.173,435.173,310.980.78%390
Jan 18, 20243,408.573,408.573,408.573,408.573,273.465.40%220
Jan 2, 20243,228.003,234.003,228.003,234.003,105.81-4.81%570
Dec 8, 20233,397.373,397.373,397.373,397.373,262.70-3.89%390
Nov 13, 20233,535.003,535.003,535.003,535.003,394.883.51%300
Nov 6, 20233,415.273,415.273,415.273,415.273,279.890.07%370
Oct 11, 20233,412.793,412.793,412.793,412.793,277.510.34%980
Sep 25, 20233,401.063,401.063,401.063,401.063,253.984.37%500
Jul 25, 20233,259.623,259.623,258.513,258.513,106.120.71%2,002
Jul 24, 20233,235.543,235.543,235.543,235.543,084.225.05%1,097
Jun 12, 20233,080.003,080.003,080.003,080.002,935.961.33%1,035
May 31, 20233,039.703,039.703,039.703,039.702,897.54-4.86%30
May 19, 20233,195.003,195.003,195.003,195.003,045.58-1.21%113
Apr 27, 20233,233.993,233.993,233.993,233.993,082.743.22%700
Apr 17, 20233,133.183,133.183,133.183,133.182,986.65-3.50%350
Jan 27, 20233,246.753,246.753,246.753,246.753,084.734.26%450
Nov 4, 20223,114.003,114.003,114.003,114.002,948.05-1.30%300
Oct 4, 20223,155.033,155.033,155.033,155.032,975.66-4.58%490