Micron Technology, Inc. (BMV:MU)
Mexico
· Delayed Price · Currency is MXN 8,760.00
-286.92 (-3.17%)
At close: Apr 28, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,800.00 | 8,998.00 | 8,550.00 | 8,760.00 | 8,760.00 | -3.17% | 4,973 |
| Apr 27, 2026 | 8,892.00 | 9,242.99 | 8,892.00 | 9,046.92 | 9,046.92 | 4.72% | 4,920 |
| Apr 24, 2026 | 8,674.00 | 8,820.00 | 8,560.00 | 8,639.09 | 8,639.09 | 3.86% | 12,050 |
| Apr 23, 2026 | 8,390.00 | 8,508.00 | 8,225.00 | 8,318.29 | 8,318.29 | -1.56% | 1,504 |
| Apr 22, 2026 | 7,928.00 | 8,529.05 | 7,928.00 | 8,450.41 | 8,450.41 | 8.56% | 3,499 |
| Apr 21, 2026 | 7,878.00 | 7,878.00 | 7,700.00 | 7,784.26 | 7,784.26 | 0.45% | 6,809 |
| Apr 20, 2026 | 7,886.84 | 7,886.84 | 7,550.01 | 7,749.63 | 7,749.63 | -1.89% | 3,932 |
| Apr 17, 2026 | 8,050.00 | 8,050.00 | 7,825.00 | 7,898.85 | 7,898.85 | 0.43% | 4,875 |
| Apr 16, 2026 | 7,830.02 | 7,970.00 | 7,800.00 | 7,865.00 | 7,865.00 | 0.47% | 7,344 |
| Apr 15, 2026 | 7,860.00 | 7,993.94 | 7,610.00 | 7,828.46 | 7,828.46 | -1.95% | 2,887 |
| Apr 14, 2026 | 7,375.00 | 8,019.00 | 7,323.99 | 7,983.94 | 7,983.94 | 8.46% | 3,890 |
| Apr 13, 2026 | 7,190.00 | 7,374.99 | 7,130.00 | 7,361.38 | 7,361.38 | 0.80% | 4,442 |
| Apr 10, 2026 | 7,200.00 | 7,328.00 | 7,106.39 | 7,303.07 | 7,303.07 | -0.59% | 2,997 |
| Apr 9, 2026 | 7,089.00 | 7,352.43 | 6,960.00 | 7,346.64 | 7,346.64 | 3.85% | 2,679 |
| Apr 8, 2026 | 7,000.00 | 7,175.00 | 6,994.30 | 7,074.58 | 7,074.58 | 6.65% | 7,453 |
| Apr 7, 2026 | 6,680.00 | 6,710.00 | 6,450.00 | 6,633.19 | 6,633.19 | -1.34% | 10,293 |
| Apr 6, 2026 | 6,700.00 | 6,835.00 | 6,670.00 | 6,723.52 | 6,723.52 | 2.54% | 7,363 |
| Apr 1, 2026 | 6,165.70 | 6,713.03 | 6,165.70 | 6,557.16 | 6,557.16 | 8.83% | 23,350 |
| Mar 31, 2026 | 5,820.19 | 6,036.97 | 5,600.00 | 6,025.23 | 6,025.23 | 3.01% | 4,428 |
| Mar 30, 2026 | 6,486.05 | 6,486.05 | 5,779.60 | 5,849.44 | 5,849.44 | -9.62% | 5,858 |
| Mar 27, 2026 | 6,294.03 | 6,630.59 | 6,294.03 | 6,472.05 | 6,469.34 | 1.31% | 9,006 |
| Mar 26, 2026 | 6,650.00 | 6,650.00 | 6,285.28 | 6,388.26 | 6,385.59 | -5.86% | 8,804 |
| Mar 25, 2026 | 6,675.00 | 6,900.44 | 6,649.95 | 6,785.77 | 6,782.93 | -3.70% | 2,635 |
| Mar 24, 2026 | 7,181.86 | 7,216.63 | 6,945.00 | 7,046.29 | 7,043.34 | -2.38% | 3,801 |
| Mar 23, 2026 | 7,550.00 | 7,550.00 | 7,155.00 | 7,217.95 | 7,214.93 | -3.94% | 7,158 |
| Mar 20, 2026 | 7,950.00 | 7,950.00 | 7,460.01 | 7,513.86 | 7,510.72 | -5.49% | 7,055 |
| Mar 19, 2026 | 7,740.00 | 8,110.00 | 7,600.00 | 7,950.01 | 7,946.69 | -4.29% | 3,996 |
| Mar 18, 2026 | 8,286.53 | 8,333.00 | 8,148.30 | 8,306.78 | 8,303.31 | 2.16% | 7,891 |
| Mar 17, 2026 | 7,850.00 | 8,178.03 | 7,850.00 | 8,131.22 | 8,127.82 | 6.54% | 2,426 |
| Mar 13, 2026 | 7,395.00 | 7,642.50 | 7,395.00 | 7,632.31 | 7,629.12 | 6.15% | 4,878 |
| Mar 12, 2026 | 7,300.00 | 7,300.00 | 7,105.00 | 7,190.00 | 7,186.99 | -3.03% | 2,762 |
| Mar 11, 2026 | 7,185.00 | 7,452.00 | 7,185.00 | 7,414.72 | 7,411.62 | 4.30% | 3,959 |
| Mar 10, 2026 | 7,080.00 | 7,249.99 | 7,080.00 | 7,109.05 | 7,106.08 | 4.08% | 12,182 |
| Mar 9, 2026 | 6,465.00 | 6,877.35 | 6,400.00 | 6,830.69 | 6,827.83 | 3.42% | 2,195 |
| Mar 6, 2026 | 6,900.00 | 6,942.00 | 6,550.01 | 6,604.97 | 6,602.21 | -5.12% | 7,214 |
| Mar 5, 2026 | 7,055.01 | 7,091.71 | 6,750.00 | 6,961.37 | 6,958.46 | -1.29% | 6,286 |
| Mar 4, 2026 | 6,878.00 | 7,139.21 | 6,836.00 | 7,052.37 | 7,049.42 | 4.81% | 1,081 |
| Mar 3, 2026 | 6,900.00 | 6,900.00 | 6,690.00 | 6,728.73 | 6,725.92 | -5.93% | 1,958 |
| Mar 2, 2026 | 6,926.00 | 7,191.36 | 6,926.00 | 7,152.74 | 7,149.75 | 1.00% | 4,244 |
| Feb 27, 2026 | 6,990.00 | 7,135.50 | 6,990.00 | 7,082.17 | 7,079.21 | -0.59% | 2,524 |
| Feb 26, 2026 | 7,200.00 | 7,214.55 | 6,960.00 | 7,123.86 | 7,120.88 | -3.25% | 964 |
| Feb 25, 2026 | 7,290.00 | 7,495.00 | 7,280.00 | 7,363.01 | 7,359.93 | 1.94% | 2,340 |
| Feb 24, 2026 | 7,500.00 | 7,515.00 | 7,125.00 | 7,222.86 | 7,219.84 | 0.46% | 1,399 |
| Feb 23, 2026 | 7,194.00 | 7,335.00 | 7,190.00 | 7,190.00 | 7,186.99 | -1.72% | 1,242 |
| Feb 20, 2026 | 7,331.00 | 7,385.00 | 7,217.00 | 7,315.51 | 7,312.45 | 2.01% | 6,882 |
| Feb 19, 2026 | 7,343.17 | 7,343.17 | 7,075.20 | 7,171.36 | 7,168.36 | -0.45% | 1,253 |
| Feb 18, 2026 | 6,922.00 | 7,321.28 | 6,910.00 | 7,203.75 | 7,200.74 | 5.25% | 3,573 |
| Feb 17, 2026 | 6,842.00 | 7,050.00 | 6,825.01 | 6,844.14 | 6,841.28 | -2.98% | 1,843 |
| Feb 13, 2026 | 7,084.68 | 7,203.00 | 6,800.50 | 7,054.02 | 7,051.07 | -1.07% | 5,256 |
| Feb 12, 2026 | 7,330.00 | 7,500.00 | 7,106.40 | 7,130.34 | 7,127.36 | 0.78% | 2,733 |
| Feb 11, 2026 | 6,848.00 | 7,100.00 | 6,750.00 | 7,074.91 | 7,071.95 | 10.23% | 7,609 |
| Feb 10, 2026 | 6,495.00 | 6,595.00 | 6,335.96 | 6,418.29 | 6,415.61 | -3.18% | 5,608 |
| Feb 9, 2026 | 6,435.00 | 6,733.00 | 6,435.00 | 6,629.25 | 6,626.48 | -2.99% | 8,825 |
| Feb 6, 2026 | 6,550.00 | 6,845.03 | 6,550.00 | 6,833.67 | 6,830.81 | 2.92% | 8,579 |
| Feb 5, 2026 | 6,540.00 | 6,755.00 | 6,379.02 | 6,640.00 | 6,637.22 | 0.98% | 16,767 |
| Feb 4, 2026 | 7,167.19 | 7,167.19 | 6,308.68 | 6,575.44 | 6,572.69 | -8.41% | 4,255 |
| Feb 3, 2026 | 7,561.00 | 7,561.00 | 7,080.01 | 7,179.05 | 7,176.05 | -0.49% | 5,978 |
| Jan 30, 2026 | 7,798.00 | 7,798.00 | 7,121.95 | 7,214.07 | 7,211.05 | -3.71% | 5,758 |
| Jan 29, 2026 | 7,530.00 | 7,613.99 | 7,210.00 | 7,492.00 | 7,488.87 | 0.07% | 2,872 |
| Jan 28, 2026 | 7,450.00 | 7,558.94 | 7,341.09 | 7,486.62 | 7,483.49 | 6.23% | 8,110 |
| Jan 27, 2026 | 6,965.01 | 7,179.99 | 6,965.01 | 7,047.63 | 7,044.68 | 4.15% | 3,625 |
| Jan 26, 2026 | 7,000.00 | 7,000.00 | 6,730.00 | 6,766.58 | 6,763.75 | -2.55% | 6,851 |
| Jan 23, 2026 | 6,850.01 | 7,191.42 | 6,850.01 | 6,943.88 | 6,940.98 | 0.39% | 1,910 |
| Jan 22, 2026 | 6,810.00 | 6,935.50 | 6,600.00 | 6,916.90 | 6,914.01 | 1.83% | 4,450 |
| Jan 21, 2026 | 6,497.32 | 6,893.99 | 6,497.32 | 6,792.42 | 6,789.58 | 5.24% | 2,447 |
| Jan 20, 2026 | 6,412.00 | 6,700.01 | 6,380.00 | 6,454.18 | 6,451.48 | 0.61% | 12,456 |
| Jan 19, 2026 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 6,412.32 | 0.86% | 126 |
| Jan 16, 2026 | 6,200.00 | 6,470.00 | 6,200.00 | 6,360.38 | 6,357.72 | 6.76% | 2,956 |
| Jan 15, 2026 | 6,128.66 | 6,128.66 | 5,950.00 | 5,957.65 | 5,955.16 | 0.65% | 4,888 |
| Jan 14, 2026 | 5,955.00 | 6,050.00 | 5,904.50 | 5,918.96 | 5,916.49 | -3.76% | 1,216 |
| Jan 13, 2026 | 6,499.99 | 6,499.99 | 5,996.64 | 6,150.39 | 6,147.82 | -0.48% | 3,949 |
| Jan 12, 2026 | 6,122.00 | 6,249.59 | 6,122.00 | 6,180.00 | 6,177.42 | -0.32% | 3,143 |
| Jan 9, 2026 | 5,988.00 | 6,205.00 | 5,988.00 | 6,200.00 | 6,197.41 | 5.58% | 3,161 |
| Jan 8, 2026 | 6,129.00 | 6,129.00 | 5,800.00 | 5,872.52 | 5,870.06 | -3.59% | 5,766 |
| Jan 7, 2026 | 6,149.99 | 6,201.64 | 6,077.51 | 6,091.50 | 6,088.95 | -1.41% | 7,588 |
| Jan 6, 2026 | 5,796.99 | 6,181.45 | 5,741.00 | 6,178.74 | 6,176.16 | 10.73% | 6,650 |
| Jan 5, 2026 | 5,769.00 | 5,826.28 | 5,550.00 | 5,580.00 | 5,577.67 | -1.07% | 4,499 |
| Jan 2, 2026 | 5,380.00 | 5,648.84 | 5,380.00 | 5,640.38 | 5,638.02 | 10.06% | 5,458 |
| Dec 31, 2025 | 5,227.25 | 5,227.25 | 5,124.95 | 5,124.95 | 5,122.81 | -2.67% | 579 |
| Dec 30, 2025 | 5,289.00 | 5,360.00 | 5,250.00 | 5,265.65 | 5,263.45 | -0.32% | 2,262 |
| Dec 29, 2025 | 5,060.28 | 5,287.45 | 5,060.28 | 5,282.53 | 5,280.32 | 3.78% | 1,581 |
| Dec 26, 2025 | 5,190.00 | 5,248.32 | 5,033.76 | 5,090.34 | 5,086.15 | -0.72% | 5,298 |
| Dec 24, 2025 | 4,979.17 | 5,180.56 | 4,979.17 | 5,127.21 | 5,122.99 | 3.74% | 571 |
| Dec 23, 2025 | 4,973.00 | 5,190.00 | 4,910.00 | 4,942.31 | 4,938.24 | -0.23% | 2,518 |
| Dec 22, 2025 | 4,929.04 | 4,976.64 | 4,822.61 | 4,953.53 | 4,949.46 | 2.71% | 1,505 |
| Dec 19, 2025 | 4,578.00 | 4,826.68 | 4,578.00 | 4,822.66 | 4,818.69 | 5.78% | 1,877 |
| Dec 18, 2025 | 4,645.54 | 4,716.00 | 4,460.00 | 4,558.93 | 4,555.18 | 11.94% | 37,705 |
| Dec 17, 2025 | 4,243.80 | 4,256.18 | 4,018.20 | 4,072.80 | 4,069.45 | -2.87% | 5,418 |
| Dec 16, 2025 | 4,247.98 | 4,292.50 | 4,150.00 | 4,193.14 | 4,189.69 | -1.78% | 1,878 |
| Dec 15, 2025 | 4,609.99 | 4,609.99 | 4,260.00 | 4,269.33 | 4,265.82 | -8.59% | 2,644 |
| Dec 11, 2025 | 4,784.00 | 4,784.00 | 4,597.00 | 4,670.57 | 4,666.73 | -2.58% | 777 |
| Dec 10, 2025 | 4,635.00 | 4,800.00 | 4,570.01 | 4,794.26 | 4,790.32 | 4.22% | 3,498 |
| Dec 9, 2025 | 4,512.00 | 4,638.00 | 4,512.00 | 4,600.00 | 4,596.22 | 3.05% | 3,512 |
| Dec 8, 2025 | 4,450.00 | 4,522.00 | 4,435.00 | 4,464.00 | 4,460.33 | 3.14% | 318 |
| Dec 5, 2025 | 4,200.00 | 4,350.00 | 4,200.00 | 4,328.00 | 4,324.44 | 5.18% | 3,608 |
| Dec 4, 2025 | 4,181.17 | 4,181.17 | 4,115.00 | 4,115.00 | 4,111.62 | -3.83% | 2,360 |
| Dec 3, 2025 | 4,310.00 | 4,310.00 | 4,249.00 | 4,279.00 | 4,275.48 | -2.75% | 7,388 |
| Dec 2, 2025 | 4,402.29 | 4,450.00 | 4,294.92 | 4,400.00 | 4,396.38 | 0.10% | 2,501 |
| Dec 1, 2025 | 4,330.00 | 4,400.00 | 4,330.00 | 4,395.50 | 4,391.88 | 1.56% | 1,587 |
| Nov 28, 2025 | 4,273.91 | 4,341.00 | 4,273.91 | 4,328.00 | 4,324.44 | 3.05% | 1,091 |