Fideicomiso Irrevocable No. 7401 (BMV:NEXT25)
Mexico
· Delayed Price · Currency is MXN 96.35
-0.65 (-0.67%)
Last updated: Apr 29, 2026, 11:19 AM CST
BMV:NEXT25 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 94.50 | 98.00 | 94.00 | 96.35 | 96.35 | 2.38% | 252,158 |
| Apr 27, 2026 | 94.48 | 94.48 | 94.00 | 94.11 | 94.11 | -0.37% | 2,910 |
| Apr 24, 2026 | 94.49 | 94.50 | 94.00 | 94.46 | 94.46 | 0.48% | 142,350 |
| Apr 23, 2026 | 94.65 | 94.65 | 93.99 | 94.01 | 94.01 | -0.36% | 67,973 |
| Apr 22, 2026 | 95.00 | 95.00 | 92.86 | 94.35 | 94.35 | 0.37% | 61,733 |
| Apr 21, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -0.83% | 16,677 |
| Apr 20, 2026 | 95.00 | 95.00 | 94.00 | 94.79 | 94.79 | 0.78% | 38,357 |
| Apr 17, 2026 | 94.80 | 94.80 | 93.80 | 94.06 | 94.06 | -0.03% | 85,144 |
| Apr 16, 2026 | 95.00 | 95.00 | 94.00 | 94.09 | 94.09 | -0.75% | 10,105 |
| Apr 15, 2026 | 95.00 | 95.00 | 94.50 | 94.80 | 94.80 | 0.01% | 2,105 |
| Apr 14, 2026 | 95.00 | 95.00 | 94.10 | 94.79 | 94.79 | -0.01% | 2,230 |
| Apr 13, 2026 | 95.00 | 95.00 | 94.00 | 94.80 | 94.80 | 0.40% | 9,476 |
| Apr 10, 2026 | 94.42 | 94.50 | 94.39 | 94.42 | 94.42 | 0.02% | 2,482 |
| Apr 9, 2026 | 95.00 | 95.00 | 94.00 | 94.40 | 94.40 | -0.32% | 5,245 |
| Apr 8, 2026 | 94.80 | 94.80 | 94.68 | 94.70 | 94.70 | 0.20% | 5,503 |
| Apr 7, 2026 | 94.80 | 94.80 | 94.50 | 94.51 | 94.51 | -0.24% | 9,176 |
| Apr 6, 2026 | 94.51 | 94.75 | 94.50 | 94.74 | 94.74 | -0.03% | 20,476 |
| Apr 1, 2026 | 95.00 | 95.50 | 93.50 | 94.77 | 94.77 | 0.04% | 66,074 |
| Mar 31, 2026 | 94.00 | 94.80 | 94.00 | 94.73 | 94.73 | 1.37% | 70,309 |
| Mar 30, 2026 | 95.00 | 95.00 | 93.10 | 93.45 | 93.45 | -1.28% | 8,924 |
| Mar 27, 2026 | 94.65 | 95.00 | 92.50 | 94.66 | 94.66 | 0.38% | 5,865 |
| Mar 26, 2026 | 95.45 | 96.30 | 94.30 | 94.30 | 94.30 | -0.67% | 5,962 |
| Mar 25, 2026 | 95.00 | 95.00 | 94.05 | 94.94 | 94.94 | 0.36% | 245,520 |
| Mar 24, 2026 | 95.00 | 95.00 | 94.60 | 94.60 | 94.60 | 0.06% | 44,796 |
| Mar 23, 2026 | 95.00 | 95.00 | 94.54 | 94.54 | 94.54 | -0.70% | 447 |
| Mar 20, 2026 | 95.00 | 96.40 | 94.90 | 95.21 | 95.21 | 0.22% | 89,174 |
| Mar 19, 2026 | 95.10 | 95.26 | 94.00 | 95.00 | 95.00 | -0.09% | 44,345 |
| Mar 18, 2026 | 95.00 | 95.99 | 94.99 | 95.09 | 95.09 | 0.01% | 330,353 |
| Mar 17, 2026 | 94.99 | 95.49 | 94.98 | 95.08 | 95.08 | 1.51% | 352,416 |
| Mar 13, 2026 | 95.00 | 95.04 | 93.03 | 93.67 | 93.67 | -1.40% | 1,522,566 |
| Mar 12, 2026 | 95.07 | 95.07 | 94.99 | 95.00 | 95.00 | -0.02% | 12,700 |
| Mar 11, 2026 | 95.00 | 95.48 | 93.50 | 95.02 | 95.02 | 0.02% | 12,739 |
| Mar 10, 2026 | 96.50 | 96.50 | 94.99 | 95.00 | 95.00 | - | 1,611,321 |
| Mar 9, 2026 | 94.99 | 96.00 | 94.99 | 95.00 | 95.00 | - | 1,532,592 |
| Mar 6, 2026 | 97.00 | 98.50 | 94.99 | 95.00 | 95.00 | -0.19% | 143,203 |
| Mar 5, 2026 | 99.00 | 99.00 | 93.00 | 95.18 | 95.18 | -3.86% | 97,293 |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.14% | 442 |
| Mar 3, 2026 | 99.20 | 99.20 | 97.80 | 98.86 | 98.86 | 0.27% | 17,742 |
| Mar 2, 2026 | 98.98 | 99.20 | 97.97 | 98.59 | 98.59 | 0.60% | 29,888 |
| Feb 27, 2026 | 97.13 | 99.00 | 95.00 | 98.00 | 98.00 | -0.31% | 29,617 |
| Feb 26, 2026 | 99.00 | 99.15 | 96.00 | 98.30 | 98.30 | -0.71% | 44,582 |
| Feb 25, 2026 | 99.20 | 99.20 | 96.01 | 99.00 | 99.00 | 0.03% | 90,798 |
| Feb 24, 2026 | 99.20 | 99.20 | 98.97 | 98.97 | 98.97 | - | 618 |
| Feb 23, 2026 | 99.50 | 99.50 | 96.00 | 98.97 | 98.97 | 0.10% | 31,554 |
| Feb 20, 2026 | 99.50 | 99.50 | 96.74 | 98.87 | 98.87 | 0.28% | 7,096 |
| Feb 19, 2026 | 99.20 | 99.20 | 96.54 | 98.59 | 98.59 | -0.60% | 16,589 |
| Feb 18, 2026 | 99.50 | 99.50 | 96.10 | 99.19 | 99.19 | 0.86% | 5,216 |
| Feb 17, 2026 | 98.89 | 99.50 | 95.40 | 98.34 | 98.34 | -0.16% | 46,293 |
| Feb 16, 2026 | 99.48 | 99.48 | 95.00 | 98.50 | 98.50 | - | 4,296 |
| Feb 13, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | 985 |
| Feb 12, 2026 | 99.15 | 99.15 | 94.99 | 99.00 | 99.00 | - | 37,453 |
| Feb 11, 2026 | 99.27 | 99.27 | 96.52 | 99.00 | 99.00 | -0.15% | 36,821 |
| Feb 10, 2026 | 99.27 | 99.27 | 98.02 | 99.15 | 99.15 | -0.12% | 1,438 |
| Feb 9, 2026 | 99.77 | 99.77 | 99.27 | 99.27 | 99.27 | 0.62% | 1,727 |
| Feb 6, 2026 | 99.33 | 99.90 | 93.51 | 98.66 | 98.66 | -0.67% | 29,632 |
| Feb 5, 2026 | 98.70 | 99.33 | 98.70 | 99.33 | 98.02 | - | 33,505 |
| Feb 4, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 98.02 | 0.10% | 1,185 |
| Feb 3, 2026 | 99.90 | 99.90 | 96.32 | 99.23 | 97.92 | 0.39% | 10,081 |
| Jan 30, 2026 | 98.84 | 99.90 | 96.89 | 98.84 | 97.53 | -0.14% | 78,951 |
| Jan 29, 2026 | 97.88 | 99.00 | 96.00 | 98.98 | 97.67 | -0.02% | 27,314 |
| Jan 28, 2026 | 97.00 | 99.00 | 97.00 | 99.00 | 97.69 | -0.28% | 19,439 |
| Jan 27, 2026 | 99.87 | 99.90 | 94.91 | 99.28 | 97.97 | -0.42% | 39,250 |
| Jan 26, 2026 | 100.00 | 100.00 | 97.62 | 99.70 | 98.38 | 0.01% | 1,461 |
| Jan 23, 2026 | 100.00 | 100.00 | 97.60 | 99.69 | 98.37 | -0.22% | 21,850 |
| Jan 22, 2026 | 99.90 | 100.00 | 96.99 | 99.91 | 98.59 | 0.01% | 13,561 |
| Jan 21, 2026 | 99.50 | 99.90 | 97.80 | 99.90 | 98.58 | 1.98% | 44,549 |
| Jan 20, 2026 | 99.50 | 100.00 | 95.00 | 97.96 | 96.67 | -1.29% | 104,336 |
| Jan 19, 2026 | 98.50 | 99.33 | 98.00 | 99.24 | 97.93 | 0.75% | 43,612 |
| Jan 16, 2026 | 98.00 | 98.50 | 97.90 | 98.50 | 97.20 | 0.57% | 34,930 |
| Jan 15, 2026 | 99.01 | 99.01 | 96.26 | 97.94 | 96.65 | -0.76% | 15,650 |
| Jan 14, 2026 | 99.80 | 99.80 | 98.68 | 98.69 | 97.39 | -1.11% | 64,994 |
| Jan 13, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 98.48 | 2.31% | 341 |
| Jan 12, 2026 | 96.00 | 99.90 | 94.57 | 97.55 | 96.26 | -2.34% | 34,910 |
| Jan 9, 2026 | 99.40 | 99.90 | 99.40 | 99.89 | 98.57 | 1.88% | 35,752 |
| Jan 8, 2026 | 100.00 | 100.00 | 98.00 | 98.05 | 96.75 | -1.65% | 72,649 |
| Jan 7, 2026 | 97.00 | 99.80 | 97.00 | 99.70 | 98.38 | -0.20% | 84,208 |
| Jan 6, 2026 | 100.00 | 100.00 | 98.54 | 99.90 | 98.58 | -0.10% | 34,895 |
| Jan 5, 2026 | 100.00 | 100.00 | 99.50 | 100.00 | 98.68 | 1.92% | 16,305 |
| Jan 2, 2026 | 99.27 | 99.79 | 98.03 | 98.12 | 96.82 | -1.88% | 35,665 |
| Dec 30, 2025 | 97.99 | 100.00 | 97.99 | 100.00 | 98.68 | 3.01% | 4,278 |
| Dec 29, 2025 | 97.99 | 98.00 | 96.42 | 97.08 | 95.80 | -0.89% | 14,642 |
| Dec 26, 2025 | 95.99 | 98.00 | 95.99 | 97.95 | 96.66 | -0.05% | 31,198 |
| Dec 24, 2025 | 95.78 | 98.01 | 95.78 | 98.00 | 96.70 | 2.25% | 35,795 |
| Dec 23, 2025 | 94.50 | 95.84 | 94.50 | 95.84 | 94.57 | -0.10% | 16,312 |
| Dec 22, 2025 | 95.97 | 95.99 | 95.94 | 95.94 | 94.67 | -0.05% | 104,898 |
| Dec 19, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 94.72 | - | 56,250 |
| Dec 18, 2025 | 95.99 | 95.99 | 94.20 | 95.99 | 94.72 | - | 20,719 |
| Dec 17, 2025 | 96.00 | 96.00 | 95.99 | 95.99 | 94.72 | -0.53% | 14,398 |
| Dec 15, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.22 | - | 8,013 |
| Dec 11, 2025 | 95.00 | 96.50 | 95.00 | 96.50 | 95.22 | -0.52% | 229,284 |
| Dec 10, 2025 | 97.95 | 97.95 | 96.06 | 97.00 | 95.72 | -0.90% | 1,170,598 |
| Dec 9, 2025 | 97.90 | 97.90 | 97.88 | 97.88 | 96.59 | -0.02% | 1,189 |
| Dec 8, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 96.61 | -1.06% | 5,007 |
| Dec 5, 2025 | 98.00 | 98.95 | 98.00 | 98.95 | 97.64 | 0.20% | 1,413 |
| Dec 4, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 97.44 | -0.05% | 1,633 |
| Dec 3, 2025 | 97.95 | 98.85 | 97.95 | 98.80 | 97.49 | -0.08% | 7,975 |
| Dec 2, 2025 | 98.95 | 98.95 | 96.50 | 98.88 | 97.57 | -1.11% | 11,510 |
| Nov 28, 2025 | 98.90 | 99.99 | 98.00 | 99.99 | 98.67 | 1.04% | 16,116 |
| Nov 27, 2025 | 98.94 | 98.98 | 98.90 | 98.96 | 97.65 | 0.01% | 20,003 |
| Nov 26, 2025 | 98.98 | 98.98 | 98.92 | 98.95 | 97.64 | - | 1,764 |