Skip to main content
ServiceNow, Inc. (BMV:NOWW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,199.14
+49.14 (2.29%)
At close: Mar 6, 2026

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,135.002,216.282,135.002,215.532,215.533.05%17,320
Mar 5, 20262,005.002,160.002,005.002,150.002,150.007.50%2,785
Mar 4, 20262,000.002,035.101,985.002,000.002,000.00-0.07%697
Mar 3, 20261,915.002,001.401,915.002,001.402,001.404.62%3,646
Mar 2, 20261,830.581,918.001,830.581,912.941,912.942.78%10,097
Feb 27, 20261,857.531,862.081,799.001,861.261,861.26-0.89%877
Feb 26, 20261,870.001,880.001,850.001,878.001,878.005.39%183
Feb 25, 20261,776.351,788.001,776.351,782.001,782.001.60%32,476
Feb 24, 20261,790.001,790.001,754.001,754.001,754.001.50%67
Feb 23, 20261,710.001,738.001,710.001,728.001,728.00-3.46%768
Feb 20, 20261,816.001,816.001,790.001,790.001,790.00-2.93%158
Feb 19, 20261,843.001,844.001,843.001,844.001,844.00-0.22%64
Feb 18, 20261,823.001,848.001,823.001,848.001,848.002.10%466
Feb 17, 20261,890.001,890.001,800.001,810.001,810.00-1.54%2,448
Feb 13, 20261,850.001,850.001,836.001,838.301,838.303.39%6,406
Feb 12, 20261,770.001,778.001,722.011,778.001,778.002.60%8,399
Feb 11, 20261,800.001,800.001,722.001,733.021,733.02-5.46%59,826
Feb 10, 20261,840.001,880.001,833.041,833.041,833.043.04%30,553
Feb 9, 20261,727.001,783.001,727.001,779.001,779.003.13%973
Feb 6, 20261,809.201,809.201,725.001,725.001,725.00-3.36%3,413
Feb 5, 20261,907.501,907.501,785.001,785.001,785.00-6.42%5,940
Feb 4, 20261,900.001,907.501,861.951,907.501,907.502.01%23,906
Feb 3, 20261,905.001,907.001,865.001,870.001,870.00-8.69%9,639
Jan 30, 20262,030.002,058.002,030.002,048.002,048.003.02%5,968
Jan 29, 20262,055.002,064.991,955.001,987.971,987.97-11.65%27,621
Jan 28, 20262,270.002,270.002,248.702,250.002,250.00-1.53%845
Jan 27, 20262,361.002,361.002,282.002,285.002,285.00-1.08%6,459
Jan 23, 20262,310.002,323.812,303.702,310.002,310.002.85%4,439
Jan 22, 20262,201.772,246.002,201.772,246.002,246.001.17%417
Jan 21, 20262,220.002,220.002,220.002,220.002,220.00-0.72%15
Jan 20, 20262,260.002,270.412,230.002,236.002,236.00-0.40%1,057
Jan 16, 20262,260.002,284.452,245.002,245.002,245.00-2.77%4,022
Jan 15, 20262,400.002,400.002,294.192,309.002,309.00-3.39%5,894
Jan 14, 20262,448.002,448.002,369.002,390.002,390.00-2.48%26,342
Jan 13, 20262,489.002,490.002,445.002,450.812,450.81-4.14%13,696
Jan 12, 20262,550.002,567.232,532.032,556.602,556.600.06%3,117
Jan 9, 20262,606.202,606.202,549.402,555.002,555.00-2.93%1,690
Jan 8, 20262,700.002,709.332,632.002,632.002,632.00-3.02%553
Jan 7, 20262,715.002,716.502,714.002,714.002,714.001.36%182
Jan 6, 20262,664.902,677.502,664.902,677.502,677.501.23%21,940
Jan 2, 20262,656.002,656.002,635.012,645.002,645.00-4.17%18
Dec 31, 20252,760.082,760.082,752.002,760.002,760.00-0.36%564
Dec 30, 20252,770.002,770.002,770.002,770.002,770.00-0.22%6
Dec 29, 20252,792.002,792.002,762.002,776.002,776.001.08%287
Dec 26, 20252,800.002,800.002,745.002,746.472,746.470.20%26,633
Dec 24, 20252,741.002,741.002,741.002,741.002,741.00-0.33%14
Dec 23, 20252,760.002,761.002,732.102,750.002,750.00-2.07%261
Dec 22, 20252,757.582,808.002,757.582,808.002,808.000.40%12,685
Dec 19, 20252,813.492,813.492,793.702,796.932,796.93-3.91%44,288
Dec 17, 20252,910.852,910.852,910.852,910.852,910.854.56%635
Dec 16, 20252,784.002,784.002,784.002,784.002,784.000.99%195
Dec 15, 20252,816.002,816.002,743.302,756.822,756.82-11.45%6,485
Dec 11, 20253,113.363,113.363,113.363,113.363,113.360.01%600
Dec 10, 20253,113.143,113.143,113.143,113.143,113.140.56%30
Dec 9, 20253,095.803,095.803,095.803,095.803,095.80-0.52%1,800
Dec 8, 20253,112.003,112.003,112.003,112.003,112.000.22%95
Dec 5, 20253,112.003,112.003,100.803,105.073,105.071.73%880
Dec 4, 20253,047.263,052.403,047.263,052.403,052.401.85%180
Dec 3, 20252,997.102,997.102,997.102,997.102,997.10-0.99%110
Dec 2, 20253,040.233,041.063,027.053,027.053,027.050.57%375
Dec 1, 20253,010.403,011.003,009.403,009.933,009.93-0.99%1,340
Nov 26, 20253,040.003,040.003,040.003,040.003,040.00-0.16%270
Nov 25, 20253,045.003,045.003,045.003,045.003,045.003.63%100
Nov 20, 20252,951.722,951.722,938.352,938.352,938.35-1.50%935
Nov 19, 20252,996.613,000.002,983.002,983.002,983.00-0.56%535
Nov 18, 20253,000.863,000.862,999.802,999.802,999.80-5.01%605
Nov 14, 20253,158.003,158.003,158.003,158.003,158.001.81%140
Nov 13, 20253,101.893,101.893,101.893,101.893,101.89-2.06%100
Nov 12, 20253,131.003,167.003,131.003,167.003,167.00-1.24%815
Nov 6, 20253,206.633,206.633,206.633,206.633,206.63-1.77%110
Nov 5, 20253,275.603,275.603,264.403,264.403,264.40-0.96%17,200
Nov 4, 20253,296.003,296.003,296.003,296.003,296.00-2.85%935
Nov 3, 20253,295.803,392.803,295.803,392.803,392.80-0.87%980
Oct 31, 20253,389.803,422.603,389.803,422.603,422.60-1.13%4,350
Oct 30, 20253,563.603,563.603,461.633,461.633,461.632.84%3,680
Oct 29, 20253,400.203,400.203,366.003,366.003,366.00-3.22%4,020
Oct 28, 20253,476.203,478.003,476.203,478.003,478.00-0.23%495
Oct 27, 20253,480.313,486.013,480.313,486.013,486.011.00%13,375
Oct 24, 20253,451.603,451.603,451.603,451.603,451.60-0.10%1,425
Oct 23, 20253,441.203,454.963,441.203,454.963,454.960.36%610
Oct 22, 20253,477.003,477.003,442.603,442.603,442.60-0.75%230
Oct 21, 20253,468.783,468.783,468.783,468.783,468.784.68%4,250
Oct 17, 20253,313.803,313.803,313.803,313.803,313.800.48%40
Oct 16, 20253,298.003,298.003,298.003,298.003,298.00-1.49%770
Oct 15, 20253,354.003,354.003,347.933,348.003,348.00-1.95%235
Oct 13, 20253,414.683,414.683,414.683,414.683,414.682.82%18,355
Oct 10, 20253,324.943,324.943,321.003,321.003,321.00-1.28%240
Oct 9, 20253,364.003,364.003,364.003,364.003,364.001.60%55
Oct 7, 20253,316.203,316.203,311.003,311.003,311.00-0.15%200
Oct 6, 20253,316.003,316.003,316.003,316.003,316.00-1.60%55
Oct 2, 20253,370.003,370.003,370.003,370.003,370.000.52%3,965
Oct 1, 20253,416.003,416.003,328.693,352.603,352.600.44%175
Sep 30, 20253,377.403,377.403,337.803,337.803,337.80-3.98%710
Sep 29, 20253,476.093,476.093,476.093,476.093,476.092.59%5,370
Sep 25, 20253,388.213,388.213,388.213,388.213,388.21-1.58%100
Sep 24, 20253,520.263,520.263,442.603,442.603,442.600.05%245
Sep 23, 20253,440.983,440.983,440.983,440.983,440.98-2.63%90
Sep 19, 20253,529.803,534.803,529.803,534.003,534.001.68%1,355
Sep 18, 20253,475.603,475.603,475.603,475.603,475.600.33%150
Sep 15, 20253,464.203,464.203,464.203,464.203,464.201.09%30