Skip to main content
ServiceNow, Inc. (BMV:NOWW)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,580.50
+3.81 (0.24%)
At close: Apr 28, 2026

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,595.001,631.001,550.001,576.691,576.690.75%14,972
Apr 24, 20261,534.001,568.001,495.001,565.021,565.025.51%32,666
Apr 23, 20261,680.111,680.111,460.001,483.311,483.31-16.97%39,138
Apr 22, 20261,775.001,800.001,770.001,786.461,786.462.08%10,339
Apr 21, 20261,734.001,789.001,734.001,750.001,750.001.69%19,373
Apr 20, 20261,715.001,738.261,708.001,721.001,721.002.81%2,549
Apr 17, 20261,697.001,697.001,664.001,673.991,673.991.45%9,915
Apr 16, 20261,690.001,690.001,650.001,650.001,650.001.54%462
Apr 15, 20261,587.001,625.011,587.001,625.011,625.017.19%4,578
Apr 14, 20261,584.001,584.001,511.671,516.031,516.03-1.06%7,245
Apr 13, 20261,470.001,544.001,470.001,532.271,532.277.53%38,013
Apr 10, 20261,497.001,497.001,412.001,425.011,425.01-8.72%9,270
Apr 9, 20261,695.001,695.001,544.001,561.081,561.08-8.06%1,064
Apr 8, 20261,765.001,765.001,692.951,697.891,697.89-4.47%2,900
Apr 7, 20261,825.001,825.001,770.471,777.361,777.36-2.40%35,741
Apr 6, 20261,850.001,850.001,820.981,820.981,820.98-1.57%66
Apr 1, 20261,882.301,882.301,850.001,850.001,850.00-1.71%31
Mar 31, 20261,883.001,883.001,876.001,882.281,882.28-0.93%1,475
Mar 30, 20261,850.001,900.001,850.001,900.001,900.005.26%2,703
Mar 27, 20261,823.001,823.001,782.001,805.001,805.00-3.15%2,726
Mar 26, 20261,823.011,867.101,823.011,863.801,863.801.85%503
Mar 25, 20261,888.001,888.001,810.001,830.001,830.00-2.39%469
Mar 24, 20261,888.001,902.101,862.001,874.861,874.86-5.01%6,157
Mar 20, 20261,998.001,998.001,973.001,973.761,973.76-1.21%1,608
Mar 19, 20262,039.002,039.001,998.001,998.001,998.00-0.60%170
Mar 18, 20262,010.002,010.002,010.002,010.002,010.00-2.38%51
Mar 17, 20262,087.502,091.022,059.002,059.002,059.000.88%4,594
Mar 13, 20262,041.002,041.002,041.002,041.002,041.001.64%10,827
Mar 12, 20262,070.002,070.002,008.002,008.002,008.00-1.08%2,056
Mar 11, 20262,016.102,030.002,012.472,030.002,030.00-1.28%3,371
Mar 10, 20262,139.002,139.002,048.152,056.362,056.36-5.21%4,300
Mar 9, 20262,214.002,214.002,168.702,169.302,169.30-2.09%430
Mar 6, 20262,135.002,216.282,135.002,215.532,215.533.05%17,320
Mar 5, 20262,005.002,160.002,005.002,150.002,150.007.50%2,785
Mar 4, 20262,000.002,035.101,985.002,000.002,000.00-0.07%697
Mar 3, 20261,915.002,001.401,915.002,001.402,001.404.62%3,646
Mar 2, 20261,830.581,918.001,830.581,912.941,912.942.78%10,097
Feb 27, 20261,857.531,862.081,799.001,861.261,861.26-0.89%877
Feb 26, 20261,870.001,880.001,850.001,878.001,878.005.39%183
Feb 25, 20261,776.351,788.001,776.351,782.001,782.001.60%32,476
Feb 24, 20261,790.001,790.001,754.001,754.001,754.001.50%67
Feb 23, 20261,710.001,738.001,710.001,728.001,728.00-3.46%768
Feb 20, 20261,816.001,816.001,790.001,790.001,790.00-2.93%158
Feb 19, 20261,843.001,844.001,843.001,844.001,844.00-0.22%64
Feb 18, 20261,823.001,848.001,823.001,848.001,848.002.10%466
Feb 17, 20261,890.001,890.001,800.001,810.001,810.00-1.54%2,448
Feb 13, 20261,850.001,850.001,836.001,838.301,838.303.39%6,406
Feb 12, 20261,770.001,778.001,722.011,778.001,778.002.60%8,399
Feb 11, 20261,800.001,800.001,722.001,733.021,733.02-5.46%59,826
Feb 10, 20261,840.001,880.001,833.041,833.041,833.043.04%30,553
Feb 9, 20261,727.001,783.001,727.001,779.001,779.003.13%973
Feb 6, 20261,809.201,809.201,725.001,725.001,725.00-3.36%3,413
Feb 5, 20261,907.501,907.501,785.001,785.001,785.00-6.42%5,940
Feb 4, 20261,900.001,907.501,861.951,907.501,907.502.01%23,906
Feb 3, 20261,905.001,907.001,865.001,870.001,870.00-8.69%9,639
Jan 30, 20262,030.002,058.002,030.002,048.002,048.003.02%5,968
Jan 29, 20262,055.002,064.991,955.001,987.971,987.97-11.65%27,621
Jan 28, 20262,270.002,270.002,248.702,250.002,250.00-1.53%845
Jan 27, 20262,361.002,361.002,282.002,285.002,285.00-1.08%6,459
Jan 23, 20262,310.002,323.812,303.702,310.002,310.002.85%4,439
Jan 22, 20262,201.772,246.002,201.772,246.002,246.001.17%417
Jan 21, 20262,220.002,220.002,220.002,220.002,220.00-0.72%15
Jan 20, 20262,260.002,270.412,230.002,236.002,236.00-0.40%1,057
Jan 16, 20262,260.002,284.452,245.002,245.002,245.00-2.77%4,022
Jan 15, 20262,400.002,400.002,294.192,309.002,309.00-3.39%5,894
Jan 14, 20262,448.002,448.002,369.002,390.002,390.00-2.48%26,342
Jan 13, 20262,489.002,490.002,445.002,450.812,450.81-4.14%13,696
Jan 12, 20262,550.002,567.232,532.032,556.602,556.600.06%3,117
Jan 9, 20262,606.202,606.202,549.402,555.002,555.00-2.93%1,690
Jan 8, 20262,700.002,709.332,632.002,632.002,632.00-3.02%553
Jan 7, 20262,715.002,716.502,714.002,714.002,714.001.36%182
Jan 6, 20262,664.902,677.502,664.902,677.502,677.501.23%21,940
Jan 2, 20262,656.002,656.002,635.012,645.002,645.00-4.17%18
Dec 31, 20252,760.082,760.082,752.002,760.002,760.00-0.36%564
Dec 30, 20252,770.002,770.002,770.002,770.002,770.00-0.22%6
Dec 29, 20252,792.002,792.002,762.002,776.002,776.001.08%287
Dec 26, 20252,800.002,800.002,745.002,746.472,746.470.20%26,633
Dec 24, 20252,741.002,741.002,741.002,741.002,741.00-0.33%14
Dec 23, 20252,760.002,761.002,732.102,750.002,750.00-2.07%261
Dec 22, 20252,757.582,808.002,757.582,808.002,808.000.40%12,685
Dec 19, 20252,813.492,813.492,793.702,796.932,796.93-3.91%44,288
Dec 17, 20252,910.852,910.852,910.852,910.852,910.854.56%635
Dec 16, 20252,784.002,784.002,784.002,784.002,784.000.99%195
Dec 15, 20252,816.002,816.002,743.302,756.822,756.82-11.45%6,485
Dec 11, 20253,113.363,113.363,113.363,113.363,113.360.01%600
Dec 10, 20253,113.143,113.143,113.143,113.143,113.140.56%30
Dec 9, 20253,095.803,095.803,095.803,095.803,095.80-0.52%1,800
Dec 8, 20253,112.003,112.003,112.003,112.003,112.000.22%95
Dec 5, 20253,112.003,112.003,100.803,105.073,105.071.73%880
Dec 4, 20253,047.263,052.403,047.263,052.403,052.401.85%180
Dec 3, 20252,997.102,997.102,997.102,997.102,997.10-0.99%110
Dec 2, 20253,040.233,041.063,027.053,027.053,027.050.57%375
Dec 1, 20253,010.403,011.003,009.403,009.933,009.93-0.99%1,340
Nov 26, 20253,040.003,040.003,040.003,040.003,040.00-0.16%270
Nov 25, 20253,045.003,045.003,045.003,045.003,045.003.63%100
Nov 20, 20252,951.722,951.722,938.352,938.352,938.35-1.50%935
Nov 19, 20252,996.613,000.002,983.002,983.002,983.00-0.56%535
Nov 18, 20253,000.863,000.862,999.802,999.802,999.80-5.01%605
Nov 14, 20253,158.003,158.003,158.003,158.003,158.001.81%140
Nov 13, 20253,101.893,101.893,101.893,101.893,101.89-2.06%100