Nutanix, Inc. (BMV:NTNX)
Mexico
· Delayed Price · Currency is MXN 869.00
0.00 (0.00%)
At close: Dec 1, 2025
Nutanix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | -2.29% | 390 |
| Nov 28, 2025 | 889.34 | 889.34 | 889.34 | 889.34 | 889.34 | -17.12% | 8 |
| Nov 25, 2025 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | -12.05% | 978 |
| Nov 18, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -12.25% | 10 |
| Sep 23, 2025 | 1,370.00 | 1,390.33 | 1,370.00 | 1,390.33 | 1,390.33 | 0.53% | 369 |
| Sep 22, 2025 | 1,377.00 | 1,383.00 | 1,377.00 | 1,383.00 | 1,383.00 | -5.09% | 2,250 |
| Sep 18, 2025 | 1,457.11 | 1,457.11 | 1,457.11 | 1,457.11 | 1,457.11 | 3.34% | 3,000 |
| Sep 8, 2025 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,410.00 | 12.95% | 1,950 |
| Aug 29, 2025 | 1,248.32 | 1,248.32 | 1,248.32 | 1,248.32 | 1,248.32 | 1.65% | 13 |
| Aug 28, 2025 | 1,200.50 | 1,228.00 | 1,200.50 | 1,228.00 | 1,228.00 | -6.04% | 2,443 |
| Aug 27, 2025 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 1,307.00 | -7.20% | 3,650 |
| Jul 29, 2025 | 1,408.39 | 1,408.39 | 1,408.39 | 1,408.39 | 1,408.39 | 0.44% | 2,244 |