Nutanix, Inc. (BMV:NTNX)
Mexico
· Delayed Price · Currency is MXN 705.50
0.00 (0.00%)
At close: Mar 4, 2026
Nutanix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | 1.22% | 3,000 |
| Mar 2, 2026 | 696.00 | 697.00 | 696.00 | 697.00 | 697.00 | 2.50% | 1,040 |
| Feb 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 10 |
| Feb 26, 2026 | 671.00 | 694.00 | 671.00 | 680.00 | 680.00 | -11.69% | 5,801 |
| Jan 27, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -12.00% | 70 |
| Dec 15, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.69% | 10 |
| Dec 1, 2025 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | -2.29% | 390 |
| Nov 28, 2025 | 889.34 | 889.34 | 889.34 | 889.34 | 889.34 | -17.12% | 8 |
| Nov 25, 2025 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | -12.05% | 978 |
| Nov 18, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | -12.25% | 10 |
| Sep 23, 2025 | 1,370.00 | 1,390.33 | 1,370.00 | 1,390.33 | 1,390.33 | 0.53% | 369 |
| Sep 22, 2025 | 1,377.00 | 1,383.00 | 1,377.00 | 1,383.00 | 1,383.00 | -5.09% | 2,250 |
| Sep 18, 2025 | 1,457.11 | 1,457.11 | 1,457.11 | 1,457.11 | 1,457.11 | 3.34% | 3,000 |