Nutanix, Inc. (BMV:NTNX)
Mexico
· Delayed Price · Currency is MXN 713.00
0.00 (0.00%)
At close: Apr 22, 2026
Nutanix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 712.00 | 713.00 | 712.00 | 713.00 | 713.00 | 0.14% | 1,238 |
| Apr 8, 2026 | 710.00 | 712.00 | 710.00 | 712.00 | 712.00 | 4.09% | 1,430 |
| Apr 6, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | - | 1,404 |
| Apr 1, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | -0.15% | 1,421 |
| Mar 31, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -6.64% | 600 |
| Mar 18, 2026 | 733.72 | 733.72 | 733.72 | 733.72 | 733.72 | 6.34% | 23 |
| Mar 12, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -2.20% | 3,000 |
| Mar 4, 2026 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | 1.22% | 3,000 |
| Mar 2, 2026 | 696.00 | 697.00 | 696.00 | 697.00 | 697.00 | 2.50% | 1,040 |
| Feb 27, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 10 |
| Feb 26, 2026 | 671.00 | 694.00 | 671.00 | 680.00 | 680.00 | -11.69% | 5,801 |
| Jan 27, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -12.00% | 70 |
| Dec 15, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.69% | 10 |
| Dec 1, 2025 | 869.00 | 869.00 | 869.00 | 869.00 | 869.00 | -2.29% | 390 |
| Nov 28, 2025 | 889.34 | 889.34 | 889.34 | 889.34 | 889.34 | -17.12% | 8 |
| Nov 25, 2025 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | -12.05% | 978 |