Skip to main content
Nucor Corporation (BMV:NUE)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,930.00
0.00 (0.00%)
At close: Apr 28, 2026

Nucor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,280.453,280.453,280.453,280.453,280.45-0.29%13
Apr 14, 20263,290.003,290.003,290.003,290.003,290.003.49%20
Apr 10, 20263,178.903,178.903,178.903,178.903,178.906.96%33
Mar 26, 20262,972.002,972.002,972.002,972.002,961.85-8.36%10
Feb 4, 20263,243.003,243.003,243.003,243.003,231.927.78%528
Jan 28, 20263,009.003,009.003,009.003,009.002,998.72-0.99%8
Jan 27, 20263,049.003,049.003,039.003,039.003,028.62-1.65%13
Jan 15, 20263,090.003,090.003,090.003,090.003,079.448.99%6
Nov 24, 20252,835.002,835.002,835.002,835.002,815.303.32%5
Nov 19, 20252,744.002,744.002,744.002,744.002,724.93-2.38%5
Oct 29, 20252,810.872,810.872,810.872,810.872,791.34-0.50%11
Oct 28, 20252,800.002,825.002,800.002,825.002,805.376.40%1,558
Oct 27, 20252,605.002,655.002,605.002,655.002,636.552.12%682