Skip to main content
Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,484.00
+224.00 (6.87%)
At close: Mar 6, 2026

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,484.003,484.003,484.003,484.003,484.006.87%116
Feb 25, 20263,260.003,260.003,260.003,260.003,254.87-4.62%5
Feb 20, 20263,418.003,418.003,418.003,418.003,412.631.39%335
Feb 9, 20263,371.003,371.003,371.003,371.003,365.70-3.41%11
Feb 6, 20263,490.003,490.003,490.003,490.003,484.51-11
Feb 5, 20263,490.003,490.003,490.003,490.003,484.517.32%54
Feb 3, 20263,209.003,252.003,209.003,252.003,246.898.40%28
Jan 30, 20263,000.003,000.003,000.003,000.002,995.28-0.07%31
Jan 27, 20263,002.003,002.003,002.003,002.002,997.280.07%23
Jan 23, 20263,000.003,000.003,000.003,000.002,995.28-3.82%195
Jan 22, 20263,127.003,127.003,119.003,119.003,114.101.55%846
Jan 21, 20263,071.263,071.263,071.263,071.263,066.43-1.50%17
Jan 15, 20263,118.003,118.003,118.003,118.003,113.100.47%8
Jan 12, 20263,103.493,103.493,103.493,103.493,098.610.18%192
Jan 9, 20263,098.003,098.003,098.003,098.003,093.138.22%550
Dec 24, 20252,862.802,862.802,862.802,862.802,858.300.73%280
Dec 23, 20252,834.002,842.002,834.002,842.002,837.537.33%28
Dec 8, 20252,780.002,780.002,647.852,647.852,643.69-6.32%1,666
Dec 5, 20252,826.602,826.602,826.602,826.602,822.161.31%235
Dec 4, 20252,790.002,790.002,790.002,790.002,785.6113.00%359
Nov 24, 20252,469.002,469.002,469.002,469.002,460.00-0.84%120
Nov 21, 20252,490.002,490.002,490.002,490.002,480.936.46%196
Nov 20, 20252,339.002,339.002,339.002,339.002,330.48-3.23%8
Nov 18, 20252,417.002,417.002,417.002,417.002,408.19-1.10%39
Nov 14, 20252,478.002,478.002,444.002,444.002,435.09-7.77%72
Nov 4, 20252,560.262,650.002,560.262,650.002,640.344.62%21
Oct 30, 20252,533.002,533.002,533.002,533.002,523.77-0.28%37
Oct 28, 20252,540.002,540.002,540.002,540.002,530.74-5.22%49
Oct 8, 20252,674.002,680.002,674.002,680.002,670.234.52%189
Oct 1, 20252,575.002,575.002,564.002,564.002,554.66-0.48%202
Sep 30, 20252,559.002,576.482,549.002,576.482,567.09-1.66%114
Sep 25, 20252,620.002,620.002,620.002,620.002,610.452.43%317
Sep 23, 20252,587.002,587.002,557.752,557.752,548.43-0.79%106
Sep 22, 20252,578.002,578.002,578.002,578.002,568.61-0.51%13
Sep 19, 20252,591.112,591.112,591.112,591.112,581.67-1.93%14
Sep 18, 20252,642.002,642.002,642.002,642.002,632.371.11%40
Sep 17, 20252,612.952,612.952,612.952,612.952,603.43-2.12%6
Sep 15, 20252,658.002,730.002,658.002,669.592,659.86-0.76%47
Sep 12, 20252,690.002,690.002,690.002,690.002,680.20-0.74%232
Sep 11, 20252,710.002,710.002,710.002,710.002,700.130.63%271