Skip to main content
Old Dominion Freight Line, Inc. (BMV:ODFL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,821.00
0.00 (0.00%)
At close: Apr 27, 2026

Old Dominion Freight Line Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20263,821.003,821.003,821.003,821.003,821.00-1.37%5
Apr 21, 20263,874.003,874.003,874.003,874.003,874.007.19%23
Apr 14, 20263,615.003,615.003,614.003,614.003,614.00-0.69%56
Apr 9, 20263,641.003,641.003,639.263,639.263,639.260.17%382
Apr 8, 20263,626.003,633.003,626.003,633.003,633.003.51%236
Apr 7, 20263,509.693,509.693,509.693,509.693,509.692.44%140
Mar 31, 20263,426.143,426.143,426.143,426.143,426.14-2.18%13
Mar 30, 20263,502.503,502.503,502.503,502.503,502.503.41%127
Mar 27, 20263,382.093,387.003,382.093,387.003,387.001.32%512
Mar 26, 20263,362.503,362.503,343.003,343.003,343.00-0.45%471
Mar 25, 20263,358.003,358.003,358.003,358.003,358.002.00%29
Mar 24, 20263,334.793,334.793,292.003,292.003,292.00-3.29%107
Mar 23, 20263,357.513,411.003,357.513,404.003,404.004.35%113
Mar 20, 20263,262.003,262.003,262.003,262.003,262.001.34%8
Mar 18, 20263,160.383,218.913,160.383,218.913,218.91-0.65%326
Mar 17, 20263,241.003,248.003,235.003,239.843,239.841.76%1,289
Mar 13, 20263,158.033,183.753,154.243,183.753,183.75-1.13%368
Mar 12, 20263,259.003,259.003,220.003,220.003,220.00-3.14%364
Mar 11, 20263,319.003,341.003,319.003,324.393,324.39-3.78%309
Mar 10, 20263,455.003,455.003,455.003,455.003,455.00-0.83%7
Mar 6, 20263,484.003,484.003,484.003,484.003,484.006.87%116
Feb 25, 20263,260.003,260.003,260.003,260.003,254.87-4.62%5
Feb 20, 20263,418.003,418.003,418.003,418.003,412.631.39%335
Feb 9, 20263,371.003,371.003,371.003,371.003,365.70-3.41%11
Feb 6, 20263,490.003,490.003,490.003,490.003,484.51-11
Feb 5, 20263,490.003,490.003,490.003,490.003,484.517.32%54
Feb 3, 20263,209.003,252.003,209.003,252.003,246.898.40%28
Jan 30, 20263,000.003,000.003,000.003,000.002,995.28-0.07%31
Jan 27, 20263,002.003,002.003,002.003,002.002,997.280.07%23
Jan 23, 20263,000.003,000.003,000.003,000.002,995.28-3.82%195
Jan 22, 20263,127.003,127.003,119.003,119.003,114.101.55%846
Jan 21, 20263,071.263,071.263,071.263,071.263,066.43-1.50%17
Jan 15, 20263,118.003,118.003,118.003,118.003,113.100.47%8
Jan 12, 20263,103.493,103.493,103.493,103.493,098.610.18%192
Jan 9, 20263,098.003,098.003,098.003,098.003,093.138.22%550
Dec 24, 20252,862.802,862.802,862.802,862.802,858.300.73%280
Dec 23, 20252,834.002,842.002,834.002,842.002,837.537.33%28
Dec 8, 20252,780.002,780.002,647.852,647.852,643.69-6.32%1,666
Dec 5, 20252,826.602,826.602,826.602,826.602,822.161.31%235
Dec 4, 20252,790.002,790.002,790.002,790.002,785.6113.00%359
Nov 24, 20252,469.002,469.002,469.002,469.002,460.00-0.84%120
Nov 21, 20252,490.002,490.002,490.002,490.002,480.936.46%196
Nov 20, 20252,339.002,339.002,339.002,339.002,330.48-3.23%8
Nov 18, 20252,417.002,417.002,417.002,417.002,408.19-1.10%39
Nov 14, 20252,478.002,478.002,444.002,444.002,435.09-7.77%72
Nov 4, 20252,560.262,650.002,560.262,650.002,640.344.62%21
Oct 30, 20252,533.002,533.002,533.002,533.002,523.77-0.28%37