Skip to main content
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BMV:OMA.B)
Mexico flag Mexico · Delayed Price · Currency is MXN
230.55
-11.15 (-4.61%)
At close: Apr 28, 2026

BMV:OMA.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026261.95261.95241.12241.70241.70-4.78%573,939
Apr 24, 2026247.21256.24247.21253.82253.822.51%429,452
Apr 23, 2026251.83255.47245.99247.60247.60-1.45%462,490
Apr 22, 2026251.13254.20250.32251.24251.240.16%486,415
Apr 21, 2026254.18257.31249.09250.83250.83-1.10%464,561
Apr 20, 2026251.18254.31246.82253.61253.610.97%766,367
Apr 17, 2026247.32253.90247.25251.18251.181.86%2,723,985
Apr 16, 2026245.41251.37245.22246.59246.590.65%520,782
Apr 15, 2026242.95245.99240.00245.00245.001.24%3,301,612
Apr 14, 2026244.72245.77240.81242.00242.00-1.24%1,256,890
Apr 13, 2026250.54251.25243.80245.04245.04-2.20%994,368
Apr 10, 2026253.80255.20249.95250.54250.54-0.92%767,922
Apr 9, 2026260.00260.00251.83252.86252.86-0.79%1,630,687
Apr 8, 2026248.11260.00248.11254.87254.873.56%991,787
Apr 7, 2026255.68257.11243.44246.12246.12-3.60%777,362
Apr 6, 2026255.72262.97252.41255.31255.31-0.66%409,674
Apr 1, 2026255.61259.00254.71257.01257.010.04%459,708
Mar 31, 2026255.50258.92252.58256.90256.900.67%1,186,788
Mar 30, 2026255.75259.76252.16255.19255.19-1.22%619,749
Mar 27, 2026254.34259.00253.11258.33258.331.06%930,638
Mar 26, 2026256.45258.98253.60255.62255.62-1.89%1,266,819
Mar 25, 2026252.37261.01250.13260.54260.544.12%597,875
Mar 24, 2026243.50251.39241.00250.23250.233.79%1,595,458
Mar 23, 2026246.93247.66240.17241.09241.09-1.88%371,547
Mar 20, 2026247.20248.11240.44245.71245.71-0.64%1,677,646
Mar 19, 2026240.24247.29238.11247.29247.292.42%407,748
Mar 18, 2026240.95242.00238.18241.45241.451.00%441,746
Mar 17, 2026236.00241.39236.00239.05239.051.65%917,769
Mar 13, 2026236.07241.93233.76235.18235.18-0.88%428,695
Mar 12, 2026244.54244.54233.22237.26237.26-2.49%1,075,004
Mar 11, 2026248.18248.83241.53243.33243.33-1.72%697,408
Mar 10, 2026244.33251.85239.23247.60247.601.49%1,018,923
Mar 9, 2026243.96244.80233.00243.96243.96-0.86%1,027,578
Mar 6, 2026250.00250.01241.08246.07246.07-1.95%662,966
Mar 5, 2026254.35256.95250.07250.96250.96-1.59%448,074
Mar 4, 2026249.61255.63245.00255.01255.012.41%1,154,839
Mar 3, 2026256.63256.68246.39249.00249.00-3.47%666,355
Mar 2, 2026263.85263.85253.34257.95257.95-1.95%919,138
Feb 27, 2026270.00270.99262.26263.09263.09-2.53%1,596,035
Feb 26, 2026272.00275.26267.89269.91269.91-0.37%976,817
Feb 25, 2026278.15278.15267.48270.92270.92-0.65%2,415,519
Feb 24, 2026280.00280.00251.00272.70272.70-3.53%1,200,439
Feb 23, 2026286.00286.00277.51282.69282.69-1.87%580,603
Feb 20, 2026282.48289.74279.62288.08288.082.87%572,538
Feb 19, 2026282.50282.96277.46280.03280.03-0.62%407,497
Feb 18, 2026282.91285.59279.16281.79281.790.10%849,193
Feb 17, 2026277.05282.86275.38281.51281.511.87%426,142
Feb 16, 2026276.10278.48272.48276.34276.340.59%69,811
Feb 13, 2026272.94275.64269.98274.73274.731.36%337,769
Feb 12, 2026277.42279.29270.44271.05271.05-1.90%546,113
Feb 11, 2026274.49277.48272.01276.30276.300.79%307,072
Feb 10, 2026274.80275.52269.45274.14274.140.27%857,230
Feb 9, 2026269.25274.35268.30273.39273.392.04%250,224
Feb 6, 2026258.18268.47258.00267.92267.923.25%334,034
Feb 5, 2026255.73262.14254.27259.48259.481.74%504,063
Feb 4, 2026261.20264.41253.05255.04255.04-1.20%544,580
Feb 3, 2026255.18261.46253.45258.13258.131.49%1,408,344
Jan 30, 2026254.32255.18250.19254.35254.350.51%589,068
Jan 29, 2026256.14256.91247.87253.06253.06-1.36%801,166
Jan 28, 2026258.00260.17255.58256.54256.54-0.45%456,439
Jan 27, 2026255.69258.22253.71257.69257.691.29%425,869
Jan 26, 2026250.53256.72249.48254.42254.421.53%413,576
Jan 23, 2026249.00254.00246.77250.58250.580.49%686,241
Jan 22, 2026251.02252.89246.09249.37249.37-0.73%724,408
Jan 21, 2026241.89252.33241.89251.21251.213.85%909,759
Jan 20, 2026238.09243.84236.46241.89241.891.60%728,986
Jan 19, 2026240.00240.00235.96238.09238.09-1.02%182,995
Jan 16, 2026234.50240.99232.00240.55240.552.60%1,416,526
Jan 15, 2026236.41237.50234.00234.45234.45-0.34%649,013
Jan 14, 2026239.89240.49233.75235.24235.24-2.24%1,013,279
Jan 13, 2026248.28250.44239.47240.62240.62-3.00%363,629
Jan 12, 2026248.64252.95246.33248.07248.07-0.73%343,224
Jan 9, 2026254.51255.37244.43249.89249.89-0.49%294,483
Jan 8, 2026251.04257.00247.02251.11251.11-0.17%506,220
Jan 7, 2026249.09252.68240.61251.54251.540.87%1,019,583
Jan 6, 2026250.00254.51245.52249.37249.372.08%639,307
Jan 5, 2026243.22247.72242.31244.30244.300.83%389,867
Jan 2, 2026244.01247.12240.90242.28242.28-0.51%205,134
Dec 31, 2025244.94246.10240.50243.53243.53-0.08%347,301
Dec 30, 2025246.79250.38242.96243.73243.73-1.74%517,144
Dec 29, 2025251.98251.98247.11248.04248.04-1.56%395,123
Dec 26, 2025252.49254.24250.23251.98251.98-0.57%72,388
Dec 24, 2025251.88256.57251.78253.42253.420.11%155,891
Dec 23, 2025244.90253.76244.34253.15253.153.35%345,462
Dec 22, 2025243.75246.00239.42244.94244.940.64%581,600
Dec 19, 2025240.68244.48240.53243.39243.391.13%5,223,256
Dec 18, 2025239.09244.65238.02240.68240.681.16%630,747
Dec 17, 2025239.92241.58235.37237.91237.910.62%988,526
Dec 16, 2025242.32242.32233.56236.44236.44-2.43%594,584
Dec 15, 2025245.48252.48241.65242.32242.32-1.09%466,401
Dec 11, 2025234.73246.94234.73245.00245.005.03%591,438
Dec 10, 2025233.64237.78230.00233.27233.270.34%471,490
Dec 9, 2025230.47235.96229.53232.48232.480.92%927,787
Dec 8, 2025231.70235.47228.11230.36230.36-0.53%662,015
Dec 5, 2025234.53234.62229.49231.58231.58-0.77%508,025
Dec 4, 2025237.32239.97232.34233.37233.37-1.90%855,036
Dec 3, 2025242.78242.95237.03237.89237.89-1.65%1,312,601
Dec 2, 2025244.11244.96240.26241.87241.87-1.36%906,256
Dec 1, 2025244.33247.16240.92245.20245.20-0.15%390,109
Nov 28, 2025244.17247.69241.06245.56245.560.37%519,623