PG&E Corporation (BMV:PCG)
Mexico
· Delayed Price · Currency is MXN 289.00
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -1.65% | 33,113 |
| Apr 17, 2026 | 293.84 | 293.84 | 293.84 | 293.84 | 293.84 | -9.03% | 94,705 |
| Mar 19, 2026 | 322.06 | 323.00 | 322.06 | 323.00 | 322.09 | 20.52% | 507 |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.25 | -4.29% | 1,500 |
| Jan 13, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.21 | -0.07% | 50 |
| Jan 8, 2026 | 280.19 | 280.19 | 280.19 | 280.19 | 279.40 | 0.90% | 6,327 |
| Dec 5, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 276.03 | -0.82% | 900 |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 280.00 | 278.31 | -7.65% | 102 |
| Nov 10, 2025 | 303.20 | 303.20 | 303.20 | 303.20 | 301.37 | - | 40 |