PulteGroup, Inc. (BMV:PHM)
Mexico
· Delayed Price · Currency is MXN 2,103.68
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST
PulteGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,103.68 | 2,103.68 | 2,103.68 | 2,103.68 | 2,103.68 | -8.77% | 1,600 |
| Nov 25, 2025 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 2,296.71 | 3.32% | 51 |
| Oct 29, 2025 | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 2,223.01 | -1.11% | 243 |
| Oct 14, 2025 | 2,258.00 | 2,258.00 | 2,257.00 | 2,257.00 | 2,247.91 | 0.80% | 220 |
| Oct 9, 2025 | 2,238.98 | 2,238.98 | 2,238.98 | 2,238.98 | 2,229.96 | -10.07% | 41 |