PayPal Holdings, Inc. (BMV:PYPL)
Mexico
· Delayed Price · Currency is MXN 1,132.98
+8.98 (0.80%)
At close: Dec 5, 2025
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,124.00 | 1,142.99 | 1,122.00 | 1,132.98 | 1,132.98 | 0.80% | 696 |
| Dec 4, 2025 | 1,124.09 | 1,132.99 | 1,104.00 | 1,124.00 | 1,124.00 | 0.36% | 10,594 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,107.00 | 1,120.00 | 1,120.00 | -2.85% | 1,413 |
| Dec 2, 2025 | 1,145.00 | 1,168.00 | 1,138.40 | 1,152.80 | 1,152.80 | -0.02% | 1,888 |
| Dec 1, 2025 | 1,145.00 | 1,156.01 | 1,140.00 | 1,153.00 | 1,153.00 | 0.35% | 1,360 |
| Nov 28, 2025 | 1,149.00 | 1,154.00 | 1,147.70 | 1,149.00 | 1,149.00 | 0.73% | 267 |
| Nov 27, 2025 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 0.58% | 38 |
| Nov 26, 2025 | 1,129.00 | 1,139.79 | 1,125.00 | 1,134.04 | 1,134.04 | 0.36% | 1,158 |
| Nov 25, 2025 | 1,129.61 | 1,140.89 | 1,123.19 | 1,130.00 | 1,130.00 | 0.53% | 21,634 |
| Nov 24, 2025 | 1,121.00 | 1,125.90 | 1,107.00 | 1,124.00 | 1,124.00 | 0.27% | 992 |
| Nov 21, 2025 | 1,090.00 | 1,125.00 | 1,080.20 | 1,121.00 | 1,121.00 | 4.70% | 21,366 |
| Nov 20, 2025 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.63 | 1,070.63 | -2.67% | 4,147 |
| Nov 19, 2025 | 1,106.15 | 1,110.00 | 1,088.47 | 1,100.00 | 1,100.00 | -1.24% | 2,633 |
| Nov 18, 2025 | 1,156.82 | 1,156.82 | 1,112.00 | 1,113.76 | 1,111.19 | -3.32% | 4,421 |
| Nov 14, 2025 | 1,190.00 | 1,190.00 | 1,150.00 | 1,152.05 | 1,149.39 | -3.77% | 2,921 |
| Nov 13, 2025 | 1,230.00 | 1,230.00 | 1,197.00 | 1,197.23 | 1,194.46 | -2.66% | 1,432 |
| Nov 12, 2025 | 1,246.00 | 1,246.00 | 1,225.01 | 1,230.00 | 1,227.16 | -0.56% | 299 |
| Nov 11, 2025 | 1,226.00 | 1,242.00 | 1,224.59 | 1,236.98 | 1,234.12 | 1.80% | 642 |
| Nov 10, 2025 | 1,226.02 | 1,227.41 | 1,214.50 | 1,215.16 | 1,212.35 | -0.74% | 2,364 |
| Nov 7, 2025 | 1,221.00 | 1,230.08 | 1,200.00 | 1,224.28 | 1,221.45 | -0.97% | 3,924 |
| Nov 6, 2025 | 1,261.99 | 1,263.00 | 1,232.00 | 1,236.28 | 1,233.42 | -2.53% | 1,330 |
| Nov 5, 2025 | 1,244.01 | 1,268.99 | 1,244.01 | 1,268.34 | 1,265.41 | 2.42% | 2,236 |
| Nov 4, 2025 | 1,256.18 | 1,256.18 | 1,230.00 | 1,238.40 | 1,235.54 | -2.10% | 3,712 |
| Nov 3, 2025 | 1,300.00 | 1,300.00 | 1,255.00 | 1,264.96 | 1,262.04 | -1.71% | 2,102 |
| Oct 31, 2025 | 1,278.00 | 1,289.99 | 1,259.01 | 1,287.01 | 1,284.04 | 1.89% | 1,129 |
| Oct 30, 2025 | 1,295.00 | 1,308.48 | 1,260.01 | 1,263.10 | 1,260.18 | -2.10% | 4,038 |
| Oct 29, 2025 | 1,345.00 | 1,349.00 | 1,290.00 | 1,290.13 | 1,287.15 | -4.67% | 8,424 |
| Oct 28, 2025 | 1,401.00 | 1,458.21 | 1,347.01 | 1,353.39 | 1,350.26 | 4.17% | 32,853 |
| Oct 27, 2025 | 1,300.00 | 1,319.00 | 1,296.73 | 1,299.26 | 1,296.26 | 0.80% | 4,684 |
| Oct 24, 2025 | 1,270.00 | 1,309.98 | 1,270.00 | 1,289.00 | 1,286.02 | 0.39% | 357 |
| Oct 23, 2025 | 1,258.00 | 1,284.99 | 1,258.00 | 1,284.00 | 1,281.03 | 1.92% | 298 |
| Oct 22, 2025 | 1,263.00 | 1,268.00 | 1,254.01 | 1,259.83 | 1,256.92 | -2.42% | 4,713 |
| Oct 21, 2025 | 1,273.50 | 1,295.99 | 1,270.01 | 1,291.10 | 1,288.12 | 1.10% | 1,478 |
| Oct 20, 2025 | 1,252.00 | 1,277.00 | 1,252.00 | 1,277.00 | 1,274.05 | 2.82% | 1,106 |
| Oct 17, 2025 | 1,211.00 | 1,244.99 | 1,211.00 | 1,242.00 | 1,239.13 | 2.25% | 921 |
| Oct 16, 2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,214.63 | 1,211.82 | -3.60% | 2,297 |
| Oct 15, 2025 | 1,278.08 | 1,282.08 | 1,254.60 | 1,260.00 | 1,257.09 | -1.41% | 2,679 |
| Oct 14, 2025 | 1,271.00 | 1,289.01 | 1,245.00 | 1,278.08 | 1,275.13 | 0.03% | 2,004 |
| Oct 13, 2025 | 1,333.00 | 1,333.00 | 1,260.00 | 1,277.71 | 1,274.76 | -1.80% | 1,872 |
| Oct 10, 2025 | 1,405.82 | 1,410.00 | 1,300.00 | 1,301.13 | 1,298.12 | -6.39% | 2,032 |
| Oct 9, 2025 | 1,385.01 | 1,406.50 | 1,380.01 | 1,390.00 | 1,386.79 | -0.14% | 1,764 |
| Oct 8, 2025 | 1,370.00 | 1,404.06 | 1,363.80 | 1,392.00 | 1,388.78 | 1.77% | 2,005 |
| Oct 7, 2025 | 1,355.00 | 1,389.00 | 1,339.90 | 1,367.74 | 1,364.58 | 4.53% | 8,142 |
| Oct 6, 2025 | 1,279.01 | 1,317.00 | 1,279.01 | 1,308.41 | 1,305.39 | 2.70% | 2,609 |
| Oct 3, 2025 | 1,280.49 | 1,280.49 | 1,250.01 | 1,274.00 | 1,271.06 | 0.63% | 853 |
| Oct 2, 2025 | 1,224.37 | 1,267.14 | 1,224.37 | 1,266.00 | 1,263.08 | 3.51% | 3,873 |
| Oct 1, 2025 | 1,222.00 | 1,240.99 | 1,217.01 | 1,223.11 | 1,220.28 | -0.44% | 2,607 |
| Sep 30, 2025 | 1,272.28 | 1,274.00 | 1,225.01 | 1,228.53 | 1,225.69 | -3.90% | 1,695 |
| Sep 29, 2025 | 1,240.01 | 1,305.00 | 1,240.01 | 1,278.43 | 1,275.48 | 3.27% | 1,753 |
| Sep 26, 2025 | 1,235.00 | 1,242.20 | 1,226.00 | 1,238.00 | 1,235.14 | 0.24% | 3,671 |
| Sep 25, 2025 | 1,258.99 | 1,258.99 | 1,227.00 | 1,235.01 | 1,232.16 | -1.04% | 756 |
| Sep 24, 2025 | 1,250.00 | 1,261.00 | 1,246.99 | 1,248.00 | 1,245.12 | 1.22% | 7,611 |
| Sep 23, 2025 | 1,244.51 | 1,254.00 | 1,233.00 | 1,233.00 | 1,230.15 | -0.78% | 2,085 |
| Sep 22, 2025 | 1,250.00 | 1,250.00 | 1,236.00 | 1,242.71 | 1,239.84 | -1.49% | 2,631 |
| Sep 19, 2025 | 1,270.00 | 1,270.00 | 1,252.00 | 1,261.48 | 1,258.57 | 0.20% | 710 |
| Sep 18, 2025 | 1,276.79 | 1,280.00 | 1,257.18 | 1,259.00 | 1,256.09 | 0.24% | 1,212 |
| Sep 17, 2025 | 1,231.00 | 1,256.00 | 1,231.00 | 1,256.00 | 1,253.10 | 2.03% | 606 |
| Sep 15, 2025 | 1,250.00 | 1,250.00 | 1,220.01 | 1,231.00 | 1,228.16 | -0.45% | 997 |
| Sep 12, 2025 | 1,243.01 | 1,244.94 | 1,233.03 | 1,236.51 | 1,233.65 | -0.45% | 846 |
| Sep 11, 2025 | 1,250.00 | 1,250.00 | 1,237.00 | 1,242.07 | 1,239.20 | 2.13% | 532 |
| Sep 10, 2025 | 1,265.00 | 1,269.68 | 1,215.42 | 1,216.14 | 1,213.33 | -3.51% | 7,192 |
| Sep 9, 2025 | 1,272.16 | 1,272.16 | 1,259.00 | 1,260.33 | 1,257.42 | -0.92% | 2,513 |
| Sep 8, 2025 | 1,271.00 | 1,275.02 | 1,268.01 | 1,272.01 | 1,269.07 | -0.24% | 435 |
| Sep 5, 2025 | 1,280.00 | 1,293.22 | 1,275.00 | 1,275.01 | 1,272.06 | -0.78% | 695 |
| Sep 4, 2025 | 1,300.00 | 1,300.00 | 1,251.87 | 1,285.00 | 1,282.03 | -1.27% | 4,435 |
| Sep 3, 2025 | 1,293.81 | 1,302.00 | 1,290.00 | 1,301.49 | 1,298.48 | 0.54% | 1,997 |
| Sep 2, 2025 | 1,295.00 | 1,295.65 | 1,282.00 | 1,294.45 | 1,291.46 | -1.12% | 614 |
| Sep 1, 2025 | 1,305.00 | 1,309.10 | 1,290.00 | 1,309.10 | 1,306.08 | 0.30% | 81 |
| Aug 29, 2025 | 1,306.00 | 1,315.00 | 1,300.11 | 1,305.15 | 1,302.14 | -0.07% | 762 |
| Aug 28, 2025 | 1,300.00 | 1,309.99 | 1,295.57 | 1,306.01 | 1,302.99 | 0.46% | 837 |
| Aug 27, 2025 | 1,295.00 | 1,311.00 | 1,293.01 | 1,300.00 | 1,297.00 | -0.66% | 553 |
| Aug 26, 2025 | 1,283.56 | 1,310.00 | 1,283.56 | 1,308.61 | 1,305.59 | 1.44% | 1,540 |
| Aug 25, 2025 | 1,301.99 | 1,301.99 | 1,287.00 | 1,290.01 | 1,287.03 | -0.77% | 279 |
| Aug 22, 2025 | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | 1,297.00 | 2.73% | 6,108 |
| Aug 21, 2025 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.49 | 1,262.57 | -0.44% | 388 |
| Aug 20, 2025 | 1,290.00 | 1,290.00 | 1,271.03 | 1,271.03 | 1,268.09 | -2.42% | 735 |
| Aug 19, 2025 | 1,312.58 | 1,318.56 | 1,299.80 | 1,302.56 | 1,299.55 | -0.42% | 1,994 |
| Aug 18, 2025 | 1,315.00 | 1,316.99 | 1,305.49 | 1,308.00 | 1,304.98 | 0.45% | 2,004 |
| Aug 15, 2025 | 1,298.76 | 1,308.99 | 1,298.00 | 1,302.19 | 1,299.18 | -0.31% | 1,143 |
| Aug 14, 2025 | 1,320.00 | 1,320.00 | 1,285.00 | 1,306.18 | 1,303.16 | -0.93% | 1,304 |
| Aug 13, 2025 | 1,273.00 | 1,318.99 | 1,265.80 | 1,318.43 | 1,315.38 | 4.68% | 2,823 |
| Aug 12, 2025 | 1,260.09 | 1,274.22 | 1,259.50 | 1,259.50 | 1,256.59 | 0.45% | 513 |
| Aug 11, 2025 | 1,259.00 | 1,259.00 | 1,252.00 | 1,253.83 | 1,250.93 | -0.45% | 388 |
| Aug 8, 2025 | 1,280.00 | 1,280.00 | 1,251.01 | 1,259.50 | 1,256.59 | -0.96% | 889 |
| Aug 7, 2025 | 1,295.02 | 1,307.00 | 1,261.75 | 1,271.66 | 1,268.72 | -1.57% | 490 |
| Aug 6, 2025 | 1,278.98 | 1,295.00 | 1,274.00 | 1,292.00 | 1,289.02 | 1.57% | 6,584 |
| Aug 5, 2025 | 1,270.00 | 1,281.32 | 1,270.00 | 1,272.00 | 1,269.06 | -1.17% | 440 |
| Aug 4, 2025 | 1,280.00 | 1,291.00 | 1,267.02 | 1,287.04 | 1,284.07 | 1.90% | 1,022 |
| Aug 1, 2025 | 1,292.50 | 1,300.00 | 1,260.01 | 1,263.00 | 1,260.08 | -2.18% | 6,086 |
| Jul 31, 2025 | 1,316.10 | 1,343.99 | 1,291.00 | 1,291.20 | 1,288.22 | -1.75% | 2,776 |
| Jul 30, 2025 | 1,350.00 | 1,352.00 | 1,312.00 | 1,314.22 | 1,311.18 | -1.86% | 7,446 |
| Jul 29, 2025 | 1,449.80 | 1,449.80 | 1,327.00 | 1,339.19 | 1,336.10 | -8.80% | 8,351 |
| Jul 28, 2025 | 1,460.00 | 1,475.00 | 1,458.25 | 1,468.40 | 1,465.01 | 1.24% | 5,199 |
| Jul 25, 2025 | 1,445.99 | 1,462.09 | 1,445.99 | 1,450.40 | 1,447.05 | 0.24% | 903 |
| Jul 24, 2025 | 1,440.00 | 1,460.00 | 1,439.50 | 1,446.94 | 1,443.60 | 1.91% | 943 |
| Jul 23, 2025 | 1,410.01 | 1,431.00 | 1,410.01 | 1,419.85 | 1,416.57 | 0.27% | 140 |
| Jul 22, 2025 | 1,395.02 | 1,416.01 | 1,395.02 | 1,416.00 | 1,412.73 | 1.36% | 1,019 |
| Jul 21, 2025 | 1,416.25 | 1,416.25 | 1,397.00 | 1,397.03 | 1,393.80 | 0.87% | 333 |
| Jul 18, 2025 | 1,381.99 | 1,386.00 | 1,369.30 | 1,385.01 | 1,381.81 | -0.07% | 303 |
| Jul 17, 2025 | 1,363.00 | 1,388.00 | 1,363.00 | 1,386.00 | 1,382.80 | 1.79% | 4,414 |