PayPal Holdings, Inc. (BMV:PYPL)
Mexico
· Delayed Price · Currency is MXN 843.19
+16.56 (2.00%)
Last updated: Mar 5, 2026, 2:21 PM CST
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 830.00 | 846.00 | 830.00 | 843.19 | 843.19 | 2.00% | 10,042 |
| Mar 4, 2026 | 815.01 | 830.00 | 815.01 | 826.63 | 826.63 | 1.42% | 1,281 |
| Mar 3, 2026 | 790.00 | 824.00 | 787.51 | 815.02 | 812.55 | 2.85% | 2,025 |
| Mar 2, 2026 | 790.00 | 794.00 | 782.67 | 792.47 | 790.06 | -0.18% | 304 |
| Feb 27, 2026 | 797.00 | 797.00 | 784.00 | 793.91 | 791.50 | 1.44% | 1,296 |
| Feb 26, 2026 | 817.77 | 818.40 | 772.00 | 782.65 | 780.27 | -3.76% | 5,321 |
| Feb 25, 2026 | 813.50 | 830.00 | 800.00 | 813.20 | 810.73 | 0.38% | 2,558 |
| Feb 24, 2026 | 755.00 | 817.39 | 745.83 | 810.16 | 807.70 | 6.74% | 3,419 |
| Feb 23, 2026 | 700.00 | 780.90 | 698.30 | 759.00 | 756.70 | 6.60% | 6,178 |
| Feb 20, 2026 | 728.00 | 728.00 | 712.00 | 712.00 | 709.84 | -0.28% | 5,281 |
| Feb 19, 2026 | 710.99 | 714.00 | 710.00 | 714.00 | 711.83 | 0.02% | 810 |
| Feb 18, 2026 | 709.00 | 717.00 | 709.00 | 713.88 | 711.71 | 2.19% | 385 |
| Feb 17, 2026 | 696.00 | 713.00 | 696.00 | 698.57 | 696.45 | 1.24% | 3,391 |
| Feb 16, 2026 | 693.00 | 693.50 | 690.00 | 690.00 | 687.91 | -0.06% | 122 |
| Feb 13, 2026 | 680.00 | 691.70 | 675.53 | 690.41 | 688.31 | 2.43% | 1,454 |
| Feb 12, 2026 | 690.00 | 690.00 | 664.30 | 674.00 | 671.95 | -3.02% | 10,393 |
| Feb 11, 2026 | 707.51 | 707.51 | 688.00 | 695.01 | 692.90 | -2.45% | 2,686 |
| Feb 10, 2026 | 710.93 | 730.64 | 710.93 | 712.49 | 710.33 | 0.72% | 7,539 |
| Feb 9, 2026 | 702.71 | 710.49 | 689.30 | 707.42 | 705.27 | 2.07% | 3,264 |
| Feb 6, 2026 | 695.00 | 700.00 | 683.77 | 693.07 | 690.97 | 0.25% | 4,329 |
| Feb 5, 2026 | 707.50 | 710.00 | 679.00 | 691.35 | 689.25 | -2.34% | 12,190 |
| Feb 4, 2026 | 715.10 | 723.75 | 690.00 | 707.89 | 705.74 | -2.02% | 14,845 |
| Feb 3, 2026 | 760.00 | 760.00 | 715.02 | 722.50 | 720.31 | -21.47% | 50,001 |
| Jan 30, 2026 | 908.00 | 920.00 | 907.01 | 920.00 | 917.21 | 0.76% | 3,121 |
| Jan 29, 2026 | 936.57 | 936.57 | 907.01 | 913.09 | 910.32 | -1.71% | 8,993 |
| Jan 28, 2026 | 961.53 | 961.53 | 929.00 | 929.00 | 926.18 | -2.67% | 3,903 |
| Jan 27, 2026 | 978.00 | 978.00 | 950.90 | 954.51 | 951.61 | -3.48% | 5,275 |
| Jan 26, 2026 | 980.80 | 990.00 | 975.67 | 988.89 | 985.89 | 0.82% | 366 |
| Jan 23, 2026 | 992.01 | 995.00 | 980.80 | 980.80 | 977.82 | -1.53% | 392 |
| Jan 22, 2026 | 997.62 | 1,003.00 | 993.20 | 996.00 | 992.98 | 1.51% | 511 |
| Jan 21, 2026 | 970.00 | 983.50 | 963.50 | 981.17 | 978.19 | 1.15% | 5,037 |
| Jan 20, 2026 | 1,009.99 | 1,009.99 | 970.00 | 970.00 | 967.05 | -3.48% | 5,422 |
| Jan 19, 2026 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,001.95 | 0.10% | 77 |
| Jan 16, 2026 | 999.00 | 1,004.00 | 997.00 | 1,004.00 | 1,000.95 | -0.04% | 833 |
| Jan 15, 2026 | 1,032.44 | 1,032.44 | 1,000.00 | 1,004.40 | 1,001.35 | -1.89% | 1,470 |
| Jan 14, 2026 | 1,014.87 | 1,025.89 | 1,014.87 | 1,023.73 | 1,020.62 | 1.59% | 4,786 |
| Jan 13, 2026 | 1,031.05 | 1,031.05 | 1,005.32 | 1,007.73 | 1,004.67 | -1.88% | 4,197 |
| Jan 12, 2026 | 1,034.00 | 1,034.99 | 1,017.82 | 1,026.99 | 1,023.87 | -0.68% | 2,024 |
| Jan 9, 2026 | 1,058.00 | 1,058.00 | 1,031.01 | 1,034.00 | 1,030.86 | -1.41% | 2,579 |
| Jan 8, 2026 | 1,047.00 | 1,061.50 | 1,042.00 | 1,048.84 | 1,045.66 | -0.40% | 1,174 |
| Jan 7, 2026 | 1,070.00 | 1,073.00 | 1,047.90 | 1,053.00 | 1,049.80 | -2.05% | 14,136 |
| Jan 6, 2026 | 1,061.90 | 1,075.00 | 1,060.41 | 1,075.00 | 1,071.74 | 1.23% | 784 |
| Jan 5, 2026 | 1,046.00 | 1,076.99 | 1,046.00 | 1,061.91 | 1,058.69 | 1.79% | 3,156 |
| Jan 2, 2026 | 1,047.00 | 1,051.00 | 1,040.00 | 1,043.22 | 1,040.05 | -1.12% | 1,456 |
| Dec 31, 2025 | 1,060.00 | 1,060.00 | 1,047.01 | 1,055.00 | 1,051.80 | -0.94% | 1,838 |
| Dec 30, 2025 | 1,069.22 | 1,069.22 | 1,061.01 | 1,065.00 | 1,061.77 | -0.40% | 3,203 |
| Dec 29, 2025 | 1,088.00 | 1,088.00 | 1,061.01 | 1,069.27 | 1,066.02 | -0.21% | 49,848 |
| Dec 26, 2025 | 1,081.58 | 1,081.58 | 1,069.00 | 1,071.50 | 1,068.25 | -0.33% | 16,077 |
| Dec 24, 2025 | 1,069.01 | 1,075.01 | 1,069.00 | 1,075.00 | 1,071.74 | 0.94% | 729 |
| Dec 23, 2025 | 1,070.00 | 1,070.00 | 1,056.10 | 1,065.00 | 1,061.77 | -1.18% | 1,432 |
| Dec 22, 2025 | 1,082.35 | 1,096.00 | 1,077.77 | 1,077.77 | 1,074.50 | 0.56% | 1,510 |
| Dec 19, 2025 | 1,061.00 | 1,080.00 | 1,061.00 | 1,071.74 | 1,068.49 | -0.12% | 1,284 |
| Dec 18, 2025 | 1,079.00 | 1,084.99 | 1,061.41 | 1,073.00 | 1,069.74 | -1.20% | 1,773 |
| Dec 17, 2025 | 1,105.00 | 1,114.00 | 1,086.01 | 1,086.01 | 1,082.71 | -1.72% | 1,437 |
| Dec 16, 2025 | 1,112.00 | 1,112.00 | 1,098.00 | 1,105.00 | 1,101.65 | 0.84% | 716 |
| Dec 15, 2025 | 1,111.00 | 1,119.99 | 1,095.78 | 1,095.78 | 1,092.45 | -1.40% | 627 |
| Dec 11, 2025 | 1,095.13 | 1,113.00 | 1,090.00 | 1,111.30 | 1,107.93 | -0.06% | 3,530 |
| Dec 10, 2025 | 1,100.00 | 1,112.00 | 1,097.00 | 1,112.00 | 1,108.62 | 0.54% | 1,154 |
| Dec 9, 2025 | 1,147.00 | 1,147.00 | 1,105.00 | 1,106.00 | 1,102.64 | -0.95% | 15,061 |
| Dec 8, 2025 | 1,131.89 | 1,131.89 | 1,116.57 | 1,116.57 | 1,113.18 | -1.45% | 3,862 |
| Dec 5, 2025 | 1,124.00 | 1,142.99 | 1,122.00 | 1,132.98 | 1,129.54 | 0.80% | 696 |
| Dec 4, 2025 | 1,124.09 | 1,132.99 | 1,104.00 | 1,124.00 | 1,120.59 | 0.36% | 10,594 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,107.00 | 1,120.00 | 1,116.60 | -2.85% | 1,413 |
| Dec 2, 2025 | 1,145.00 | 1,168.00 | 1,138.40 | 1,152.80 | 1,149.30 | -0.02% | 1,888 |
| Dec 1, 2025 | 1,145.00 | 1,156.01 | 1,140.00 | 1,153.00 | 1,149.50 | 0.35% | 1,360 |
| Nov 28, 2025 | 1,149.00 | 1,154.00 | 1,147.70 | 1,149.00 | 1,145.51 | 0.73% | 267 |
| Nov 27, 2025 | 1,140.62 | 1,140.62 | 1,140.62 | 1,140.62 | 1,137.16 | 0.58% | 38 |
| Nov 26, 2025 | 1,129.00 | 1,139.79 | 1,125.00 | 1,134.04 | 1,130.60 | 0.36% | 1,158 |
| Nov 25, 2025 | 1,129.61 | 1,140.89 | 1,123.19 | 1,130.00 | 1,126.57 | 0.53% | 21,634 |
| Nov 24, 2025 | 1,121.00 | 1,125.90 | 1,107.00 | 1,124.00 | 1,120.59 | 0.27% | 992 |
| Nov 21, 2025 | 1,090.00 | 1,125.00 | 1,080.20 | 1,121.00 | 1,117.60 | 4.70% | 21,366 |
| Nov 20, 2025 | 1,100.00 | 1,105.00 | 1,070.00 | 1,070.63 | 1,067.38 | -2.67% | 4,147 |
| Nov 19, 2025 | 1,106.15 | 1,110.00 | 1,088.47 | 1,100.00 | 1,096.66 | -1.24% | 2,633 |
| Nov 18, 2025 | 1,156.82 | 1,156.82 | 1,112.00 | 1,113.76 | 1,107.81 | -3.32% | 4,421 |
| Nov 14, 2025 | 1,190.00 | 1,190.00 | 1,150.00 | 1,152.05 | 1,145.90 | -3.77% | 2,921 |
| Nov 13, 2025 | 1,230.00 | 1,230.00 | 1,197.00 | 1,197.23 | 1,190.84 | -2.66% | 1,432 |
| Nov 12, 2025 | 1,246.00 | 1,246.00 | 1,225.01 | 1,230.00 | 1,223.43 | -0.56% | 299 |
| Nov 11, 2025 | 1,226.00 | 1,242.00 | 1,224.59 | 1,236.98 | 1,230.38 | 1.80% | 642 |
| Nov 10, 2025 | 1,226.02 | 1,227.41 | 1,214.50 | 1,215.16 | 1,208.67 | -0.74% | 2,364 |
| Nov 7, 2025 | 1,221.00 | 1,230.08 | 1,200.00 | 1,224.28 | 1,217.74 | -0.97% | 3,924 |
| Nov 6, 2025 | 1,261.99 | 1,263.00 | 1,232.00 | 1,236.28 | 1,229.68 | -2.53% | 1,330 |
| Nov 5, 2025 | 1,244.01 | 1,268.99 | 1,244.01 | 1,268.34 | 1,261.57 | 2.42% | 2,236 |
| Nov 4, 2025 | 1,256.18 | 1,256.18 | 1,230.00 | 1,238.40 | 1,231.79 | -2.10% | 3,712 |
| Nov 3, 2025 | 1,300.00 | 1,300.00 | 1,255.00 | 1,264.96 | 1,258.21 | -1.71% | 2,102 |
| Oct 31, 2025 | 1,278.00 | 1,289.99 | 1,259.01 | 1,287.01 | 1,280.14 | 1.89% | 1,129 |
| Oct 30, 2025 | 1,295.00 | 1,308.48 | 1,260.01 | 1,263.10 | 1,256.36 | -2.10% | 4,038 |
| Oct 29, 2025 | 1,345.00 | 1,349.00 | 1,290.00 | 1,290.13 | 1,283.24 | -4.67% | 8,424 |
| Oct 28, 2025 | 1,401.00 | 1,458.21 | 1,347.01 | 1,353.39 | 1,346.16 | 4.17% | 32,853 |
| Oct 27, 2025 | 1,300.00 | 1,319.00 | 1,296.73 | 1,299.26 | 1,292.32 | 0.80% | 4,684 |
| Oct 24, 2025 | 1,270.00 | 1,309.98 | 1,270.00 | 1,289.00 | 1,282.12 | 0.39% | 357 |
| Oct 23, 2025 | 1,258.00 | 1,284.99 | 1,258.00 | 1,284.00 | 1,277.14 | 1.92% | 298 |
| Oct 22, 2025 | 1,263.00 | 1,268.00 | 1,254.01 | 1,259.83 | 1,253.10 | -2.42% | 4,713 |
| Oct 21, 2025 | 1,273.50 | 1,295.99 | 1,270.01 | 1,291.10 | 1,284.21 | 1.10% | 1,478 |
| Oct 20, 2025 | 1,252.00 | 1,277.00 | 1,252.00 | 1,277.00 | 1,270.18 | 2.82% | 1,106 |
| Oct 17, 2025 | 1,211.00 | 1,244.99 | 1,211.00 | 1,242.00 | 1,235.37 | 2.25% | 921 |
| Oct 16, 2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,214.63 | 1,208.15 | -3.60% | 2,297 |
| Oct 15, 2025 | 1,278.08 | 1,282.08 | 1,254.60 | 1,260.00 | 1,253.27 | -1.41% | 2,679 |
| Oct 14, 2025 | 1,271.00 | 1,289.01 | 1,245.00 | 1,278.08 | 1,271.26 | 0.03% | 2,004 |
| Oct 13, 2025 | 1,333.00 | 1,333.00 | 1,260.00 | 1,277.71 | 1,270.89 | -1.80% | 1,872 |
| Oct 10, 2025 | 1,405.82 | 1,410.00 | 1,300.00 | 1,301.13 | 1,294.18 | -6.39% | 2,032 |