PayPal Holdings, Inc. (BMV:PYPL)
Mexico
· Delayed Price · Currency is MXN 866.00
-13.00 (-1.48%)
At close: Apr 27, 2026
PayPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 867.00 | 867.35 | 864.27 | 866.00 | 866.00 | -1.48% | 22,676 |
| Apr 24, 2026 | 869.97 | 879.00 | 868.00 | 879.00 | 879.00 | 1.04% | 476 |
| Apr 23, 2026 | 869.99 | 869.99 | 865.00 | 869.99 | 869.99 | -1.98% | 20,311 |
| Apr 22, 2026 | 884.60 | 887.60 | 872.46 | 887.60 | 887.60 | 0.62% | 658 |
| Apr 21, 2026 | 886.83 | 895.00 | 881.00 | 882.14 | 882.14 | -0.21% | 2,976 |
| Apr 20, 2026 | 882.00 | 884.00 | 874.60 | 884.00 | 884.00 | 0.57% | 2,052 |
| Apr 17, 2026 | 858.11 | 885.00 | 858.11 | 879.00 | 879.00 | 2.71% | 4,486 |
| Apr 16, 2026 | 860.00 | 860.00 | 852.00 | 855.80 | 855.80 | 0.09% | 978 |
| Apr 15, 2026 | 830.00 | 857.82 | 830.00 | 855.00 | 855.00 | 3.31% | 47,883 |
| Apr 14, 2026 | 825.00 | 831.50 | 825.00 | 827.61 | 827.61 | 0.48% | 823 |
| Apr 13, 2026 | 781.20 | 826.62 | 781.20 | 823.63 | 823.63 | 5.53% | 2,561 |
| Apr 10, 2026 | 794.17 | 794.17 | 780.16 | 780.50 | 780.50 | -1.83% | 151 |
| Apr 9, 2026 | 800.00 | 800.00 | 789.00 | 795.01 | 795.01 | -0.53% | 613 |
| Apr 8, 2026 | 800.00 | 804.00 | 798.90 | 799.21 | 799.21 | -0.60% | 124 |
| Apr 7, 2026 | 795.11 | 805.00 | 795.11 | 804.00 | 804.00 | -1.11% | 79 |
| Apr 6, 2026 | 797.00 | 820.00 | 797.00 | 813.03 | 813.03 | 1.95% | 5,930 |
| Apr 1, 2026 | 812.00 | 812.00 | 794.01 | 797.50 | 797.50 | -1.36% | 9,895 |
| Mar 31, 2026 | 802.03 | 813.00 | 802.03 | 808.50 | 808.50 | 0.30% | 3,223 |
| Mar 30, 2026 | 790.00 | 813.00 | 790.00 | 806.07 | 806.07 | 2.03% | 8,245 |
| Mar 27, 2026 | 800.34 | 800.34 | 790.00 | 790.00 | 790.00 | -1.86% | 276 |
| Mar 26, 2026 | 795.00 | 815.00 | 795.00 | 804.95 | 804.95 | 1.25% | 2,111 |
| Mar 25, 2026 | 798.00 | 798.00 | 792.00 | 795.00 | 795.00 | -0.38% | 362 |
| Mar 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | -1.36% | 20 |
| Mar 23, 2026 | 799.99 | 810.20 | 790.00 | 809.00 | 809.00 | 2.41% | 2,074 |
| Mar 20, 2026 | 785.63 | 790.00 | 781.90 | 789.99 | 789.99 | 0.49% | 1,811 |
| Mar 19, 2026 | 788.00 | 796.00 | 785.00 | 786.10 | 786.10 | -1.24% | 437 |
| Mar 18, 2026 | 810.50 | 810.50 | 791.50 | 796.00 | 796.00 | -2.45% | 2,530 |
| Mar 17, 2026 | 803.96 | 828.00 | 803.96 | 816.00 | 816.00 | 0.99% | 1,159 |
| Mar 13, 2026 | 810.99 | 810.99 | 789.20 | 808.00 | 808.00 | 1.38% | 129 |
| Mar 12, 2026 | 800.48 | 814.00 | 796.00 | 797.00 | 797.00 | -0.99% | 6,376 |
| Mar 11, 2026 | 795.01 | 805.00 | 789.20 | 805.00 | 805.00 | 1.26% | 877 |
| Mar 10, 2026 | 794.00 | 795.60 | 788.00 | 795.01 | 795.01 | -1.97% | 1,371 |
| Mar 9, 2026 | 810.00 | 816.00 | 810.00 | 811.02 | 811.02 | -2.87% | 168 |
| Mar 6, 2026 | 840.10 | 840.11 | 827.00 | 835.00 | 835.00 | -0.97% | 6,535 |
| Mar 5, 2026 | 830.00 | 846.00 | 830.00 | 843.19 | 843.19 | 2.00% | 10,042 |
| Mar 4, 2026 | 815.01 | 830.00 | 815.01 | 826.63 | 826.63 | 1.42% | 1,281 |
| Mar 3, 2026 | 790.00 | 824.00 | 787.51 | 815.02 | 812.55 | 2.85% | 2,025 |
| Mar 2, 2026 | 790.00 | 794.00 | 782.67 | 792.47 | 790.06 | -0.18% | 304 |
| Feb 27, 2026 | 797.00 | 797.00 | 784.00 | 793.91 | 791.50 | 1.44% | 1,296 |
| Feb 26, 2026 | 817.77 | 818.40 | 772.00 | 782.65 | 780.27 | -3.76% | 5,321 |
| Feb 25, 2026 | 813.50 | 830.00 | 800.00 | 813.20 | 810.73 | 0.38% | 2,558 |
| Feb 24, 2026 | 755.00 | 817.39 | 745.83 | 810.16 | 807.70 | 6.74% | 3,419 |
| Feb 23, 2026 | 700.00 | 780.90 | 698.30 | 759.00 | 756.70 | 6.60% | 6,178 |
| Feb 20, 2026 | 728.00 | 728.00 | 712.00 | 712.00 | 709.84 | -0.28% | 5,281 |
| Feb 19, 2026 | 710.99 | 714.00 | 710.00 | 714.00 | 711.83 | 0.02% | 810 |
| Feb 18, 2026 | 709.00 | 717.00 | 709.00 | 713.88 | 711.71 | 2.19% | 385 |
| Feb 17, 2026 | 696.00 | 713.00 | 696.00 | 698.57 | 696.45 | 1.24% | 3,391 |
| Feb 16, 2026 | 693.00 | 693.50 | 690.00 | 690.00 | 687.91 | -0.06% | 122 |
| Feb 13, 2026 | 680.00 | 691.70 | 675.53 | 690.41 | 688.31 | 2.43% | 1,454 |
| Feb 12, 2026 | 690.00 | 690.00 | 664.30 | 674.00 | 671.95 | -3.02% | 10,393 |
| Feb 11, 2026 | 707.51 | 707.51 | 688.00 | 695.01 | 692.90 | -2.45% | 2,686 |
| Feb 10, 2026 | 710.93 | 730.64 | 710.93 | 712.49 | 710.33 | 0.72% | 7,539 |
| Feb 9, 2026 | 702.71 | 710.49 | 689.30 | 707.42 | 705.27 | 2.07% | 3,264 |
| Feb 6, 2026 | 695.00 | 700.00 | 683.77 | 693.07 | 690.97 | 0.25% | 4,329 |
| Feb 5, 2026 | 707.50 | 710.00 | 679.00 | 691.35 | 689.25 | -2.34% | 12,190 |
| Feb 4, 2026 | 715.10 | 723.75 | 690.00 | 707.89 | 705.74 | -2.02% | 14,845 |
| Feb 3, 2026 | 760.00 | 760.00 | 715.02 | 722.50 | 720.31 | -21.47% | 50,001 |
| Jan 30, 2026 | 908.00 | 920.00 | 907.01 | 920.00 | 917.21 | 0.76% | 3,121 |
| Jan 29, 2026 | 936.57 | 936.57 | 907.01 | 913.09 | 910.32 | -1.71% | 8,993 |
| Jan 28, 2026 | 961.53 | 961.53 | 929.00 | 929.00 | 926.18 | -2.67% | 3,903 |
| Jan 27, 2026 | 978.00 | 978.00 | 950.90 | 954.51 | 951.61 | -3.48% | 5,275 |
| Jan 26, 2026 | 980.80 | 990.00 | 975.67 | 988.89 | 985.89 | 0.82% | 366 |
| Jan 23, 2026 | 992.01 | 995.00 | 980.80 | 980.80 | 977.82 | -1.53% | 392 |
| Jan 22, 2026 | 997.62 | 1,003.00 | 993.20 | 996.00 | 992.98 | 1.51% | 511 |
| Jan 21, 2026 | 970.00 | 983.50 | 963.50 | 981.17 | 978.19 | 1.15% | 5,037 |
| Jan 20, 2026 | 1,009.99 | 1,009.99 | 970.00 | 970.00 | 967.05 | -3.48% | 5,422 |
| Jan 19, 2026 | 1,003.00 | 1,005.00 | 1,003.00 | 1,005.00 | 1,001.95 | 0.10% | 77 |
| Jan 16, 2026 | 999.00 | 1,004.00 | 997.00 | 1,004.00 | 1,000.95 | -0.04% | 833 |
| Jan 15, 2026 | 1,032.44 | 1,032.44 | 1,000.00 | 1,004.40 | 1,001.35 | -1.89% | 1,470 |
| Jan 14, 2026 | 1,014.87 | 1,025.89 | 1,014.87 | 1,023.73 | 1,020.62 | 1.59% | 4,786 |
| Jan 13, 2026 | 1,031.05 | 1,031.05 | 1,005.32 | 1,007.73 | 1,004.67 | -1.88% | 4,197 |
| Jan 12, 2026 | 1,034.00 | 1,034.99 | 1,017.82 | 1,026.99 | 1,023.87 | -0.68% | 2,024 |
| Jan 9, 2026 | 1,058.00 | 1,058.00 | 1,031.01 | 1,034.00 | 1,030.86 | -1.41% | 2,579 |
| Jan 8, 2026 | 1,047.00 | 1,061.50 | 1,042.00 | 1,048.84 | 1,045.66 | -0.40% | 1,174 |
| Jan 7, 2026 | 1,070.00 | 1,073.00 | 1,047.90 | 1,053.00 | 1,049.80 | -2.05% | 14,136 |
| Jan 6, 2026 | 1,061.90 | 1,075.00 | 1,060.41 | 1,075.00 | 1,071.74 | 1.23% | 784 |
| Jan 5, 2026 | 1,046.00 | 1,076.99 | 1,046.00 | 1,061.91 | 1,058.69 | 1.79% | 3,156 |
| Jan 2, 2026 | 1,047.00 | 1,051.00 | 1,040.00 | 1,043.22 | 1,040.05 | -1.12% | 1,456 |
| Dec 31, 2025 | 1,060.00 | 1,060.00 | 1,047.01 | 1,055.00 | 1,051.80 | -0.94% | 1,838 |
| Dec 30, 2025 | 1,069.22 | 1,069.22 | 1,061.01 | 1,065.00 | 1,061.77 | -0.40% | 3,203 |
| Dec 29, 2025 | 1,088.00 | 1,088.00 | 1,061.01 | 1,069.27 | 1,066.02 | -0.21% | 49,848 |
| Dec 26, 2025 | 1,081.58 | 1,081.58 | 1,069.00 | 1,071.50 | 1,068.25 | -0.33% | 16,077 |
| Dec 24, 2025 | 1,069.01 | 1,075.01 | 1,069.00 | 1,075.00 | 1,071.74 | 0.94% | 729 |
| Dec 23, 2025 | 1,070.00 | 1,070.00 | 1,056.10 | 1,065.00 | 1,061.77 | -1.18% | 1,432 |
| Dec 22, 2025 | 1,082.35 | 1,096.00 | 1,077.77 | 1,077.77 | 1,074.50 | 0.56% | 1,510 |
| Dec 19, 2025 | 1,061.00 | 1,080.00 | 1,061.00 | 1,071.74 | 1,068.49 | -0.12% | 1,284 |
| Dec 18, 2025 | 1,079.00 | 1,084.99 | 1,061.41 | 1,073.00 | 1,069.74 | -1.20% | 1,773 |
| Dec 17, 2025 | 1,105.00 | 1,114.00 | 1,086.01 | 1,086.01 | 1,082.71 | -1.72% | 1,437 |
| Dec 16, 2025 | 1,112.00 | 1,112.00 | 1,098.00 | 1,105.00 | 1,101.65 | 0.84% | 716 |
| Dec 15, 2025 | 1,111.00 | 1,119.99 | 1,095.78 | 1,095.78 | 1,092.45 | -1.40% | 627 |
| Dec 11, 2025 | 1,095.13 | 1,113.00 | 1,090.00 | 1,111.30 | 1,107.93 | -0.06% | 3,530 |
| Dec 10, 2025 | 1,100.00 | 1,112.00 | 1,097.00 | 1,112.00 | 1,108.62 | 0.54% | 1,154 |
| Dec 9, 2025 | 1,147.00 | 1,147.00 | 1,105.00 | 1,106.00 | 1,102.64 | -0.95% | 15,061 |
| Dec 8, 2025 | 1,131.89 | 1,131.89 | 1,116.57 | 1,116.57 | 1,113.18 | -1.45% | 3,862 |
| Dec 5, 2025 | 1,124.00 | 1,142.99 | 1,122.00 | 1,132.98 | 1,129.54 | 0.80% | 696 |
| Dec 4, 2025 | 1,124.09 | 1,132.99 | 1,104.00 | 1,124.00 | 1,120.59 | 0.36% | 10,594 |
| Dec 3, 2025 | 1,160.00 | 1,160.00 | 1,107.00 | 1,120.00 | 1,116.60 | -2.85% | 1,413 |
| Dec 2, 2025 | 1,145.00 | 1,168.00 | 1,138.40 | 1,152.80 | 1,149.30 | -0.02% | 1,888 |
| Dec 1, 2025 | 1,145.00 | 1,156.01 | 1,140.00 | 1,153.00 | 1,149.50 | 0.35% | 1,360 |
| Nov 28, 2025 | 1,149.00 | 1,154.00 | 1,147.70 | 1,149.00 | 1,145.51 | 0.73% | 267 |